Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMWAY (M) HOLDINGS BHD | 9/19/2011 | Long term bearish | 8.88 | 6500 | 8.965 | 9.196 | 8.883 |
ASAS DUNIA BHD | 9/19/2011 | Long term bearish | 0.96 | 24000 | 1.004 | 1.032 | 0.963 |
FOCAL AIMS HOLDINGS BHD | 9/19/2011 | Long term bearish | 0.22 | 5000 | 0.264 | 0.258 | 0.251 |
HONG LEONG BANK BHD | 9/19/2011 | Long term bearish | 10.56 | 891400 | 12.283 | 12.914 | 11.014 |
HOVID BHD | 9/19/2011 | Long term bearish | 0.21 | 437000 | 0.219 | 0.221 | 0.213 |
JOTECH HOLDINGS BHD | 9/19/2011 | Long term bearish | 0.125 | 1311800 | 0.129 | 0.136 | 0.128 |
KOBAY TECHNOLOGY BHD | 9/19/2011 | Long term bearish | 0.74 | 1500 | 0.749 | 0.772 | 0.744 |
PW CONSOLIDATED BHD | 9/19/2011 | Long term bearish | 0.41 | 16300 | 0.417 | 0.426 | 0.449 |
QSR BRANDS BHD | 9/19/2011 | Long term bearish | 5.61 | 168600 | 5.815 | 5.974 | 5.661 |
TAI KWONG YOKOHAMA BHD | 9/19/2011 | Long term bearish | 0.69 | 18800 | 0.702 | 0.704 | 0.698 |
WENG ZHENG RESOURCES BHD | 9/19/2011 | Long term bearish | 0.29 | 50000 | 0.296 | 0.299 | 0.3 |
BTM RESOURCES BHD | 9/19/2011 | Long term bullish | 0.33 | 10000 | 0.33 | 0.383 | 0.32 |
DVM TECHNOLOGY BHD | 9/19/2011 | Long term bullish | 0.08 | 2822500 | 0.102 | 0.127 | 0.079 |
FOREMOST HOLDINGS BHD | 9/19/2011 | Long term bullish | 0.13 | 2100 | 0.123 | 0.134 | 0.12 |
KIA LIM BHD | 9/19/2011 | Long term bullish | 0.21 | 5000 | 0.189 | 0.205 | 0.204 |
NOVA MSC BHD | 9/19/2011 | Long term bullish | 0.07 | 4100 | 0.065 | 0.067 | 0.07 |
PERDUREN (M) BHD | 9/19/2011 | Long term bullish | 0.88 | 100 | 0.787 | 0.782 | 0.828 |
SCANWOLF CORPORATION BHD | 9/19/2011 | Long term bullish | 0.425 | 20000 | 0.441 | 0.449 | 0.422 |
SYCAL VENTURES BHD | 9/19/2011 | Long term bullish | 0.145 | 100 | 0.146 | 0.143 | 0.144 |
UMS HOLDINGS BHD | 9/19/2011 | Long term bullish | 1.64 | 6000 | 1.631 | 1.679 | 1.621 |
APOLLO FOOD HOLDINGS BHD | 9/19/2011 | Medium term bearish | 3 | 9300 | 2.987 | 3.009 | 3.046 |
CAB CAKARAN CORPORATION BHD | 9/19/2011 | Medium term bearish | 0.32 | 31000 | 0.347 | 0.328 | 0.312 |
ENG TEKNOLOGI HOLDINGS BHD | 9/19/2011 | Medium term bearish | 2.12 | 305500 | 2.187 | 2.126 | 1.871 |
GLOBAL SOFT (MSC) BHD | 9/19/2011 | Medium term bearish | 0.03 | 215000 | 0.032 | 0.035 | 0.044 |
MINPLY HOLDINGS (M) BHD | 9/19/2011 | Medium term bearish | 0.125 | 3820900 | 0.125 | 0.126 | 0.144 |
RESINTECH BHD | 9/19/2011 | Medium term bearish | 0.395 | 75000 | 0.404 | 0.403 | 0.465 |
TOMEI CONSOLIDATED BHD | 9/19/2011 | Medium term bearish | 0.64 | 87300 | 0.663 | 0.667 | 0.682 |
AV VENTURES CORPORATION BHD | 9/19/2011 | Medium term bullish | 1.9 | 35000 | 1.812 | 1.849 | 1.46 |
BREM HOLDINGS BHD | 9/19/2011 | Medium term bullish | 1.55 | 103900 | 1.55 | 1.542 | 1.453 |
CHEETAH HOLDINGS BHD | 9/19/2011 | Medium term bullish | 0.475 | 55000 | 0.466 | 0.468 | 0.503 |
CHUAN HUAT RESOURCES BHD | 9/19/2011 | Medium term bullish | 0.51 | 12100 | 0.495 | 0.508 | 0.594 |
EMICO HOLDINGS BHD | 9/19/2011 | Medium term bullish | 0.19 | 81000 | 0.184 | 0.185 | 0.202 |
EMIVEST BHD | 9/19/2011 | Medium term bullish | 0.82 | 5000 | 0.825 | 0.819 | 0.825 |
FORMIS RESOURCES BHD | 9/19/2011 | Medium term bullish | 0.77 | 338100 | 0.761 | 0.764 | 0.872 |
KUMPULAN HARTANAH SELANGOR BHD | 9/19/2011 | Medium term bullish | 0.3 | 23000 | 0.236 | 0.266 | 0.353 |
LYSAGHT GALVANIZED STEEL BHD | 9/19/2011 | Medium term bullish | 1.6 | 10500 | 1.598 | 1.588 | 1.694 |
MAXTRAL INDUSTRY BHD | 9/19/2011 | Medium term bullish | 0.195 | 6800 | 0.131 | 0.158 | 0.207 |
MERCURY INDUSTRIES BHD | 9/19/2011 | Medium term bullish | 0.83 | 41000 | 0.81 | 0.799 | 0.79 |
STAR PUBLICATIONS (M) BHD | 9/19/2011 | Medium term bullish | 3.4 | 19700 | 3.377 | 3.368 | 3.408 |
AWC FACILITY SOLUTIONS BHD | 9/19/2011 | Short term bearish | 0.22 | 83600 | 0.226 | 0.24 | 0.265 |
BOON KOON GROUP BHD | 9/19/2011 | Short term bearish | 0.295 | 57000 | 0.296 | 0.318 | 0.302 |
CCK CONSOLIDATED HOLDINGS BHD | 9/19/2011 | Short term bearish | 0.78 | 10000 | 0.782 | 0.811 | 0.777 |
DIGI.COM BHD | 9/19/2011 | Short term bearish | 30.5 | 504600 | 30.687 | 30.232 | 27.901 |
DOMINANT ENTERPRISE BHD | 9/19/2011 | Short term bearish | 0.505 | 100000 | 0.51 | 0.53 | 0.589 |
DUFU TECHNOLOGY CORP. BHD | 9/19/2011 | Short term bearish | 0.325 | 1411500 | 0.329 | 0.342 | 0.38 |
FREIGHT MANAGEMENT HLDGS BHD | 9/19/2011 | Short term bearish | 1 | 10000 | 1.024 | 1.053 | 1.04 |
GHL SYSTEMS BHD | 9/19/2011 | Short term bearish | 0.38 | 48682 | 0.397 | 0.402 | 0.412 |
INGRESS CORPORATION BHD | 9/19/2011 | Short term bearish | 0.8 | 33800 | 0.819 | 0.841 | 0.788 |
IRIS CORPORATION BHD | 9/19/2011 | Short term bearish | 0.145 | 3379100 | 0.148 | 0.158 | 0.166 |
JAYCORP BHD | 9/19/2011 | Short term bearish | 0.495 | 1400 | 0.526 | 0.546 | 0.615 |
KELADI MAJU BHD | 9/19/2011 | Short term bearish | 0.165 | 25000 | 0.165 | 0.177 | 0.181 |
KUANTAN FLOUR MILLS BHD | 9/19/2011 | Short term bearish | 0.39 | 462000 | 0.424 | 0.441 | 0.454 |
KWANTAS CORPORATION BHD | 9/19/2011 | Short term bearish | 1.95 | 112100 | 1.951 | 2.091 | 2.112 |
KYM HOLDINGS BHD | 9/19/2011 | Short term bearish | 1.65 | 20200 | 1.738 | 1.969 | 2.244 |
LAY HONG BHD | 9/19/2011 | Short term bearish | 1.85 | 8200 | 1.86 | 1.926 | 1.748 |
MULTI-CODE ELECTRONICS INDS. (M | 9/19/2011 | Short term bearish | 0.605 | 80000 | 0.62 | 0.662 | 0.696 |
NATURAL BIO RESOURCES BHD | 9/19/2011 | Short term bearish | 0.5 | 51000 | 0.518 | 0.546 | 0.59 |
SCOMI GROUP BHD | 9/19/2011 | Short term bearish | 0.29 | 1225200 | 0.293 | 0.306 | 0.331 |
SIGNATURE INTERNATIONAL BHD | 9/19/2011 | Short term bearish | 0.67 | 78000 | 0.679 | 0.711 | 0.756 |
SYF RESOURCES BHD | 9/19/2011 | Short term bearish | 0.28 | 65000 | 0.282 | 0.279 | 0.27 |
THONG GUAN INDUSTRIES BHD | 9/19/2011 | Short term bearish | 1.02 | 23000 | 1.028 | 1.087 | 1.048 |
AKN MESSAGING TECHNOLOGIES BHD | 9/19/2011 | Short term bullish | 0.215 | 115000 | 0.213 | 0.19 | 0.183 |
ALIRAN IHSAN RESOURCES BHD | 9/19/2011 | Short term bullish | 1.6 | 1856900 | 1.579 | 1.622 | 1.681 |
DIGISTAR CORPORATION BHD | 9/19/2011 | Short term bullish | 0.43 | 3722600 | 0.425 | 0.442 | 0.322 |
INGENUITY SOLUTIONS BHD | 9/19/2011 | Short term bullish | 0.045 | 3308600 | 0.041 | 0.054 | 0.128 |
LEWEKO RESOURCES BHD | 9/19/2011 | Short term bullish | 0.155 | 837400 | 0.155 | 0.163 | 0.178 |
PDZ HOLDINGS BHD | 9/19/2011 | Short term bullish | 0.065 | 10000 | 0.065 | 0.07 | 0.079 |
SUCCESS TRANSFORMER CORP BHD | 9/19/2011 | Short term bullish | 0.95 | 25200 | 0.941 | 0.975 | 1.061 |
TANAH EMAS CORPORATION BHD | 9/19/2011 | Short term bullish | 1.06 | 49300 | 1.058 | 1.113 | 1.125 |
TOYO INK GROUP BHD | 9/19/2011 | Short term bullish | 1.4 | 37000 | 1.383 | 1.419 | 1.591 |
YIKON CORPORATION BHD | 9/19/2011 | Short term bullish | 0.44 | 3100 | 0.302 | 0.265 | 0.219 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, September 19, 2011
Scan 19 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment