Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 19, 2011

Scan 19 Sep 11

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AMWAY (M) HOLDINGS BHD9/19/2011Long term bearish8.8865008.9659.1968.883
ASAS DUNIA BHD9/19/2011Long term bearish0.96240001.0041.0320.963
FOCAL AIMS HOLDINGS BHD9/19/2011Long term bearish0.2250000.2640.2580.251
HONG LEONG BANK BHD9/19/2011Long term bearish10.5689140012.28312.91411.014
HOVID BHD9/19/2011Long term bearish0.214370000.2190.2210.213
JOTECH HOLDINGS BHD9/19/2011Long term bearish0.12513118000.1290.1360.128
KOBAY TECHNOLOGY BHD9/19/2011Long term bearish0.7415000.7490.7720.744
PW CONSOLIDATED BHD9/19/2011Long term bearish0.41163000.4170.4260.449
QSR BRANDS BHD9/19/2011Long term bearish5.611686005.8155.9745.661
TAI KWONG YOKOHAMA BHD9/19/2011Long term bearish0.69188000.7020.7040.698
WENG ZHENG RESOURCES BHD9/19/2011Long term bearish0.29500000.2960.2990.3
BTM RESOURCES BHD9/19/2011Long term bullish0.33100000.330.3830.32
DVM TECHNOLOGY BHD9/19/2011Long term bullish0.0828225000.1020.1270.079
FOREMOST HOLDINGS BHD9/19/2011Long term bullish0.1321000.1230.1340.12
KIA LIM BHD9/19/2011Long term bullish0.2150000.1890.2050.204
NOVA MSC BHD9/19/2011Long term bullish0.0741000.0650.0670.07
PERDUREN (M) BHD9/19/2011Long term bullish0.881000.7870.7820.828
SCANWOLF CORPORATION BHD9/19/2011Long term bullish0.425200000.4410.4490.422
SYCAL VENTURES BHD9/19/2011Long term bullish0.1451000.1460.1430.144
UMS HOLDINGS BHD9/19/2011Long term bullish1.6460001.6311.6791.621
APOLLO FOOD HOLDINGS BHD9/19/2011Medium term bearish393002.9873.0093.046
CAB CAKARAN CORPORATION BHD9/19/2011Medium term bearish0.32310000.3470.3280.312
ENG TEKNOLOGI HOLDINGS BHD9/19/2011Medium term bearish2.123055002.1872.1261.871
GLOBAL SOFT (MSC) BHD9/19/2011Medium term bearish0.032150000.0320.0350.044
MINPLY HOLDINGS (M) BHD9/19/2011Medium term bearish0.12538209000.1250.1260.144
RESINTECH BHD9/19/2011Medium term bearish0.395750000.4040.4030.465
TOMEI CONSOLIDATED BHD9/19/2011Medium term bearish0.64873000.6630.6670.682
AV VENTURES CORPORATION BHD9/19/2011Medium term bullish1.9350001.8121.8491.46
BREM HOLDINGS BHD9/19/2011Medium term bullish1.551039001.551.5421.453
CHEETAH HOLDINGS BHD9/19/2011Medium term bullish0.475550000.4660.4680.503
CHUAN HUAT RESOURCES BHD9/19/2011Medium term bullish0.51121000.4950.5080.594
EMICO HOLDINGS BHD9/19/2011Medium term bullish0.19810000.1840.1850.202
EMIVEST BHD9/19/2011Medium term bullish0.8250000.8250.8190.825
FORMIS RESOURCES BHD9/19/2011Medium term bullish0.773381000.7610.7640.872
KUMPULAN HARTANAH SELANGOR BHD9/19/2011Medium term bullish0.3230000.2360.2660.353
LYSAGHT GALVANIZED STEEL BHD9/19/2011Medium term bullish1.6105001.5981.5881.694
MAXTRAL INDUSTRY BHD9/19/2011Medium term bullish0.19568000.1310.1580.207
MERCURY INDUSTRIES BHD9/19/2011Medium term bullish0.83410000.810.7990.79
STAR PUBLICATIONS (M) BHD9/19/2011Medium term bullish3.4197003.3773.3683.408
AWC FACILITY SOLUTIONS BHD9/19/2011Short term bearish0.22836000.2260.240.265
BOON KOON GROUP BHD9/19/2011Short term bearish0.295570000.2960.3180.302
CCK CONSOLIDATED HOLDINGS BHD9/19/2011Short term bearish0.78100000.7820.8110.777
DIGI.COM BHD9/19/2011Short term bearish30.550460030.68730.23227.901
DOMINANT ENTERPRISE BHD9/19/2011Short term bearish0.5051000000.510.530.589
DUFU TECHNOLOGY CORP. BHD9/19/2011Short term bearish0.32514115000.3290.3420.38
FREIGHT MANAGEMENT HLDGS BHD9/19/2011Short term bearish1100001.0241.0531.04
GHL SYSTEMS BHD9/19/2011Short term bearish0.38486820.3970.4020.412
INGRESS CORPORATION BHD9/19/2011Short term bearish0.8338000.8190.8410.788
IRIS CORPORATION BHD9/19/2011Short term bearish0.14533791000.1480.1580.166
JAYCORP BHD9/19/2011Short term bearish0.49514000.5260.5460.615
KELADI MAJU BHD9/19/2011Short term bearish0.165250000.1650.1770.181
KUANTAN FLOUR MILLS BHD9/19/2011Short term bearish0.394620000.4240.4410.454
KWANTAS CORPORATION BHD9/19/2011Short term bearish1.951121001.9512.0912.112
KYM HOLDINGS BHD9/19/2011Short term bearish1.65202001.7381.9692.244
LAY HONG BHD9/19/2011Short term bearish1.8582001.861.9261.748
MULTI-CODE ELECTRONICS INDS. (M9/19/2011Short term bearish0.605800000.620.6620.696
NATURAL BIO RESOURCES BHD9/19/2011Short term bearish0.5510000.5180.5460.59
SCOMI GROUP BHD9/19/2011Short term bearish0.2912252000.2930.3060.331
SIGNATURE INTERNATIONAL BHD9/19/2011Short term bearish0.67780000.6790.7110.756
SYF RESOURCES BHD9/19/2011Short term bearish0.28650000.2820.2790.27
THONG GUAN INDUSTRIES BHD9/19/2011Short term bearish1.02230001.0281.0871.048
AKN MESSAGING TECHNOLOGIES BHD9/19/2011Short term bullish0.2151150000.2130.190.183
ALIRAN IHSAN RESOURCES BHD9/19/2011Short term bullish1.618569001.5791.6221.681
DIGISTAR CORPORATION BHD9/19/2011Short term bullish0.4337226000.4250.4420.322
INGENUITY SOLUTIONS BHD9/19/2011Short term bullish0.04533086000.0410.0540.128
LEWEKO RESOURCES BHD9/19/2011Short term bullish0.1558374000.1550.1630.178
PDZ HOLDINGS BHD9/19/2011Short term bullish0.065100000.0650.070.079
SUCCESS TRANSFORMER CORP BHD9/19/2011Short term bullish0.95252000.9410.9751.061
TANAH EMAS CORPORATION BHD9/19/2011Short term bullish1.06493001.0581.1131.125
TOYO INK GROUP BHD9/19/2011Short term bullish1.4370001.3831.4191.591
YIKON CORPORATION BHD9/19/2011Short term bullish0.4431000.3020.2650.219

No comments:

Post a Comment