Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 28, 2011

Scan 28 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIC CORPORATION BHDLong term bearish9/28/20111.12144001.2591.3271.183
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/28/20111.03320001.0541.0671.048
CAB CAKARAN CORPORATION BHDLong term bearish9/28/20110.305100000.340.330.313
COMPUGATES HOLDINGS BHDLong term bearish9/28/20110.0661201000.0610.0610.062
KOBAY TECHNOLOGY BHDLong term bearish9/28/20110.71120500.7390.7650.747
LBS BINA GROUP BHDLong term bearish9/28/20110.6610310000.7440.7850.67
SUPERCOMAL TECHNOLOGIES BHDLong term bearish9/28/20110.085941000.0850.0890.092
WANG-ZHENG BHDLong term bearish9/28/20110.5610880.5710.5730.589
AMANAH HARTA TANAH PNBLong term bullish9/28/20111.0380001.0241.0371.021
BERJAYA SPORTS TOTO BHDLong term bullish9/28/20114.279597004.2574.2924.267
BIMB HOLDINGS BHDLong term bullish9/28/20111.717024001.8982.0711.685
BRIGHT PACKAGING INDUSTRY BHDLong term bullish9/28/20110.465255000.4370.4550.369
CN ASIA CORPORATION BHDLong term bullish9/28/20110.7650000.7260.7370.73
COMINTEL CORPORATION BHDLong term bullish9/28/20110.371000.1370.1420.172
COMPUTER FORMS (M) BHDLong term bullish9/28/20110.6120000.5270.5580.566
EXTOL MSC BHDLong term bullish9/28/20110.1951489000.1960.2310.19
INGRESS CORPORATION BHDLong term bullish9/28/20110.79550000.8130.8340.789
LAY HONG BHDLong term bullish9/28/20111.78340001.8181.8791.745
LFE CORPORATION BHDLong term bullish9/28/20110.115501000.1090.0960.106
MALAYAN UNITED INDUSTRIES BHDLong term bullish9/28/20110.20555685000.2130.1910.205
MERCES HOLDINGS BHDLong term bullish9/28/20110.461000.1890.2040.182
TECK GUAN PERDANA BHDLong term bullish9/28/20110.7350000.7590.7870.685
BIO OSMO BHDMedium term bearish9/28/20110.06501000.0690.0720.084
CONNECTCOUNTY HOLDINGS BHDMedium term bearish9/28/20110.094628000.0990.0910.067
DNP HOLDINGS BHDMedium term bearish9/28/20111.56370001.6021.6821.754
EMICO HOLDINGS BHDMedium term bearish9/28/20110.184042000.1830.1840.2
IFCA MSC BHDMedium term bearish9/28/20110.055649000.0570.0570.071
MNRB HOLDINGS BHDMedium term bearish9/28/20113816003.1333.0282.813
NARRA INDUSTRIES BHDMedium term bearish9/28/20110.44101000.5050.5020.563
PALETTE MULTIMEDIA BHDMedium term bearish9/28/20110.078601000.0730.0750.064
PENSONIC HOLDINGS BHDMedium term bearish9/28/20110.52400000.5210.5550.607
REX INDUSTRY BHDMedium term bearish9/28/20110.4350000.4340.4520.597
TEXCHEM RESOURCES BHDMedium term bearish9/28/20110.59403000.610.6240.765
BOON KOON GROUP BHDMedium term bullish9/28/20110.3259456000.3020.3140.305
DIGI.COM BHDMedium term bullish9/28/201130.38141030030.7430.26628.068
DPS RESOURCES BHDMedium term bullish9/28/20110.095859000.0880.0860.104
GLOBAL SOFT (MSC) BHDMedium term bullish9/28/20110.0354664000.0320.0330.043
KRISASSETS HOLDINGS BHDMedium term bullish9/28/20114.173004.0974.0764.021
LINEAR CORPORATION BHDMedium term bullish9/28/20110.061271000.0610.060.093
MERCURY INDUSTRIES BHDMedium term bullish9/28/20110.805360000.8080.8020.793
NEXTNATION COMMUNICATION BHDMedium term bullish9/28/20110.0521761000.0460.0470.051
PREMIUM NUTRIENTS BHDMedium term bullish9/28/20110.221000.2080.2170.264
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish9/28/20110.38358000.3670.3760.397
REDTONE INTERNATIONAL BHDMedium term bullish9/28/20110.1821691000.1730.1760.191
SERN KOU RESOURCES BHDMedium term bullish9/28/20110.245201000.2260.2290.259
SMR TECHNOLOGIES BHDMedium term bullish9/28/20110.1553945000.1480.1450.118
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish9/28/20110.8215000.7820.8030.769
YLI HOLDINGS BHDMedium term bullish9/28/20110.365295000.3580.3630.496
ARK RESOURCES BHDShort term bearish9/28/20110.4100000.4340.4580.307
ASIA PACIFIC LAND BHDShort term bearish9/28/20110.381783000.3850.3960.403
ATIS CORPORATION BHDShort term bearish9/28/20111.15200001.161.1391.095
BANENG HOLDINGS BHDShort term bearish9/28/20110.115280000.1190.1230.135
BCT TECHNOLOGY BHDShort term bearish9/28/20110.015313000.020.0220.036
DOLOMITE CORPORATION BHDShort term bearish9/28/20110.21309000.2120.2260.224
EXCEL FORCE MSC BHDShort term bearish9/28/20110.2456000.2570.2710.347
FSBM HOLDINGS BHDShort term bearish9/28/20110.23100000.2530.2930.344
HUNZA PROPERTIES BHDShort term bearish9/28/20111.49163001.4991.5521.596
RANHILL BHDShort term bearish9/28/20110.895242237000.8950.8250.774
RUBBEREX CORPORATION (M) BHDShort term bearish9/28/20110.61227000.6280.670.749
SUNCHIRIN INDUSTRIES (M) BHDShort term bearish9/28/20111.33190001.4221.5531.805
UDS CAPITAL BHDShort term bearish9/28/20110.18575000.1890.1930.203
A & M REALTY BHDShort term bullish9/28/20110.43570000.4240.4440.486
AKN MESSAGING TECHNOLOGIES BHDShort term bullish9/28/20110.221800000.2160.1960.184
AL-'AQAR KPJ REITShort term bullish9/28/20111.11906001.1081.1381.159
ALUMINIUM COMPANY OF MALAYSIA BShort term bullish9/28/20110.86139000.8580.8830.93
BREM HOLDINGS BHDShort term bullish9/28/20111.5430001.5391.5341.461
FURQAN BUSINESS ORGANISATION BHShort term bullish9/28/20110.1252660000.120.1280.147
HO WAH GENTING BHDShort term bullish9/28/20110.33240700000.3090.3510.47
HWANG-DBS (M) BHDShort term bullish9/28/20112.08130002.0592.2192.385
INGENUITY SOLUTIONS BHDShort term bullish9/28/20110.045700000.0390.0490.125
INTEGRATED RUBBER CORPORATION BShort term bullish9/28/20110.135151000.130.1430.223
I-POWER BHDShort term bullish9/28/20110.0255250000.0220.0290.045
KOMARKCORP BHDShort term bullish9/28/20110.2450000.2380.2430.256
KONSORTIUM TRANSNASIONAL BHDShort term bullish9/28/20110.14400000.140.1480.145
KOSSAN RUBBER INDUSTRIES BHDShort term bullish9/28/20112.71287002.692.873.101
KUALA LUMPUR KEPONG BHDShort term bullish9/28/201121.372040021.2121.34421.376
LEADER STEEL HOLDINGS BHDShort term bullish9/28/20110.39294000.3860.4090.445
LITYAN HOLDINGS BHDShort term bullish9/28/20110.49115000.4840.5590.822
MAHAJAYA BHDShort term bullish9/28/20110.6280000.5990.6550.633
OSK VENTURES INTERNATIONAL BHDShort term bullish9/28/20110.31520000.2980.3150.364
PASDEC HOLDINGS BHDShort term bullish9/28/20110.35100000.3420.3880.431
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish9/28/20111200000.9971.0221.291
PRINSIPTEK CORPORATION BHDShort term bullish9/28/20110.1951000.1890.2010.234
RESORTS WORLD BHDShort term bullish9/28/20113.41110733003.393.5383.528
SIGNATURE INTERNATIONAL BHDShort term bullish9/28/20110.685000.6760.70.751
SITT TATT BHDShort term bullish9/28/20110.590000.4950.5110.632
SUMATEC RESOURCES BHDShort term bullish9/28/20110.0554600000.0540.0610.182
UNIMECH GROUP BHDShort term bullish9/28/20110.7920000.7880.7940.851
VTI VINTAGE BHDShort term bullish9/28/20110.051000000.0410.0540.071
YNH PROPERTY BHDShort term bullish9/28/20111.65429001.6441.7951.876

No comments:

Post a Comment