Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIC CORPORATION BHD | Long term bearish | 9/28/2011 | 1.12 | 14400 | 1.259 | 1.327 | 1.183 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 9/28/2011 | 1.03 | 32000 | 1.054 | 1.067 | 1.048 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 9/28/2011 | 0.305 | 10000 | 0.34 | 0.33 | 0.313 |
COMPUGATES HOLDINGS BHD | Long term bearish | 9/28/2011 | 0.06 | 6120100 | 0.061 | 0.061 | 0.062 |
KOBAY TECHNOLOGY BHD | Long term bearish | 9/28/2011 | 0.71 | 12050 | 0.739 | 0.765 | 0.747 |
LBS BINA GROUP BHD | Long term bearish | 9/28/2011 | 0.66 | 1031000 | 0.744 | 0.785 | 0.67 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 9/28/2011 | 0.085 | 94100 | 0.085 | 0.089 | 0.092 |
WANG-ZHENG BHD | Long term bearish | 9/28/2011 | 0.56 | 1088 | 0.571 | 0.573 | 0.589 |
AMANAH HARTA TANAH PNB | Long term bullish | 9/28/2011 | 1.03 | 8000 | 1.024 | 1.037 | 1.021 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 9/28/2011 | 4.27 | 959700 | 4.257 | 4.292 | 4.267 |
BIMB HOLDINGS BHD | Long term bullish | 9/28/2011 | 1.71 | 702400 | 1.898 | 2.071 | 1.685 |
BRIGHT PACKAGING INDUSTRY BHD | Long term bullish | 9/28/2011 | 0.46 | 525500 | 0.437 | 0.455 | 0.369 |
CN ASIA CORPORATION BHD | Long term bullish | 9/28/2011 | 0.76 | 5000 | 0.726 | 0.737 | 0.73 |
COMINTEL CORPORATION BHD | Long term bullish | 9/28/2011 | 0.37 | 100 | 0.137 | 0.142 | 0.172 |
COMPUTER FORMS (M) BHD | Long term bullish | 9/28/2011 | 0.6 | 12000 | 0.527 | 0.558 | 0.566 |
EXTOL MSC BHD | Long term bullish | 9/28/2011 | 0.195 | 148900 | 0.196 | 0.231 | 0.19 |
INGRESS CORPORATION BHD | Long term bullish | 9/28/2011 | 0.795 | 5000 | 0.813 | 0.834 | 0.789 |
LAY HONG BHD | Long term bullish | 9/28/2011 | 1.78 | 34000 | 1.818 | 1.879 | 1.745 |
LFE CORPORATION BHD | Long term bullish | 9/28/2011 | 0.115 | 50100 | 0.109 | 0.096 | 0.106 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 9/28/2011 | 0.205 | 5568500 | 0.213 | 0.191 | 0.205 |
MERCES HOLDINGS BHD | Long term bullish | 9/28/2011 | 0.46 | 100 | 0.189 | 0.204 | 0.182 |
TECK GUAN PERDANA BHD | Long term bullish | 9/28/2011 | 0.73 | 5000 | 0.759 | 0.787 | 0.685 |
BIO OSMO BHD | Medium term bearish | 9/28/2011 | 0.06 | 50100 | 0.069 | 0.072 | 0.084 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 9/28/2011 | 0.09 | 462800 | 0.099 | 0.091 | 0.067 |
DNP HOLDINGS BHD | Medium term bearish | 9/28/2011 | 1.56 | 37000 | 1.602 | 1.682 | 1.754 |
EMICO HOLDINGS BHD | Medium term bearish | 9/28/2011 | 0.18 | 404200 | 0.183 | 0.184 | 0.2 |
IFCA MSC BHD | Medium term bearish | 9/28/2011 | 0.055 | 64900 | 0.057 | 0.057 | 0.071 |
MNRB HOLDINGS BHD | Medium term bearish | 9/28/2011 | 3 | 81600 | 3.133 | 3.028 | 2.813 |
NARRA INDUSTRIES BHD | Medium term bearish | 9/28/2011 | 0.44 | 10100 | 0.505 | 0.502 | 0.563 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 9/28/2011 | 0.07 | 860100 | 0.073 | 0.075 | 0.064 |
PENSONIC HOLDINGS BHD | Medium term bearish | 9/28/2011 | 0.52 | 40000 | 0.521 | 0.555 | 0.607 |
REX INDUSTRY BHD | Medium term bearish | 9/28/2011 | 0.43 | 5000 | 0.434 | 0.452 | 0.597 |
TEXCHEM RESOURCES BHD | Medium term bearish | 9/28/2011 | 0.59 | 40300 | 0.61 | 0.624 | 0.765 |
BOON KOON GROUP BHD | Medium term bullish | 9/28/2011 | 0.325 | 945600 | 0.302 | 0.314 | 0.305 |
DIGI.COM BHD | Medium term bullish | 9/28/2011 | 30.38 | 1410300 | 30.74 | 30.266 | 28.068 |
DPS RESOURCES BHD | Medium term bullish | 9/28/2011 | 0.09 | 585900 | 0.088 | 0.086 | 0.104 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 9/28/2011 | 0.035 | 466400 | 0.032 | 0.033 | 0.043 |
KRISASSETS HOLDINGS BHD | Medium term bullish | 9/28/2011 | 4.1 | 7300 | 4.097 | 4.076 | 4.021 |
LINEAR CORPORATION BHD | Medium term bullish | 9/28/2011 | 0.06 | 127100 | 0.061 | 0.06 | 0.093 |
MERCURY INDUSTRIES BHD | Medium term bullish | 9/28/2011 | 0.805 | 36000 | 0.808 | 0.802 | 0.793 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 9/28/2011 | 0.05 | 2176100 | 0.046 | 0.047 | 0.051 |
PREMIUM NUTRIENTS BHD | Medium term bullish | 9/28/2011 | 0.22 | 100 | 0.208 | 0.217 | 0.264 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 9/28/2011 | 0.38 | 35800 | 0.367 | 0.376 | 0.397 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 9/28/2011 | 0.18 | 2169100 | 0.173 | 0.176 | 0.191 |
SERN KOU RESOURCES BHD | Medium term bullish | 9/28/2011 | 0.245 | 20100 | 0.226 | 0.229 | 0.259 |
SMR TECHNOLOGIES BHD | Medium term bullish | 9/28/2011 | 0.155 | 394500 | 0.148 | 0.145 | 0.118 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 9/28/2011 | 0.82 | 1500 | 0.782 | 0.803 | 0.769 |
YLI HOLDINGS BHD | Medium term bullish | 9/28/2011 | 0.365 | 29500 | 0.358 | 0.363 | 0.496 |
ARK RESOURCES BHD | Short term bearish | 9/28/2011 | 0.4 | 10000 | 0.434 | 0.458 | 0.307 |
ASIA PACIFIC LAND BHD | Short term bearish | 9/28/2011 | 0.38 | 178300 | 0.385 | 0.396 | 0.403 |
ATIS CORPORATION BHD | Short term bearish | 9/28/2011 | 1.15 | 20000 | 1.16 | 1.139 | 1.095 |
BANENG HOLDINGS BHD | Short term bearish | 9/28/2011 | 0.115 | 28000 | 0.119 | 0.123 | 0.135 |
BCT TECHNOLOGY BHD | Short term bearish | 9/28/2011 | 0.015 | 31300 | 0.02 | 0.022 | 0.036 |
DOLOMITE CORPORATION BHD | Short term bearish | 9/28/2011 | 0.2 | 130900 | 0.212 | 0.226 | 0.224 |
EXCEL FORCE MSC BHD | Short term bearish | 9/28/2011 | 0.245 | 600 | 0.257 | 0.271 | 0.347 |
FSBM HOLDINGS BHD | Short term bearish | 9/28/2011 | 0.23 | 10000 | 0.253 | 0.293 | 0.344 |
HUNZA PROPERTIES BHD | Short term bearish | 9/28/2011 | 1.49 | 16300 | 1.499 | 1.552 | 1.596 |
RANHILL BHD | Short term bearish | 9/28/2011 | 0.895 | 24223700 | 0.895 | 0.825 | 0.774 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 9/28/2011 | 0.61 | 22700 | 0.628 | 0.67 | 0.749 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bearish | 9/28/2011 | 1.33 | 19000 | 1.422 | 1.553 | 1.805 |
UDS CAPITAL BHD | Short term bearish | 9/28/2011 | 0.185 | 7500 | 0.189 | 0.193 | 0.203 |
A & M REALTY BHD | Short term bullish | 9/28/2011 | 0.435 | 7000 | 0.424 | 0.444 | 0.486 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bullish | 9/28/2011 | 0.22 | 180000 | 0.216 | 0.196 | 0.184 |
AL-'AQAR KPJ REIT | Short term bullish | 9/28/2011 | 1.11 | 90600 | 1.108 | 1.138 | 1.159 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bullish | 9/28/2011 | 0.86 | 13900 | 0.858 | 0.883 | 0.93 |
BREM HOLDINGS BHD | Short term bullish | 9/28/2011 | 1.54 | 3000 | 1.539 | 1.534 | 1.461 |
FURQAN BUSINESS ORGANISATION BH | Short term bullish | 9/28/2011 | 0.125 | 266000 | 0.12 | 0.128 | 0.147 |
HO WAH GENTING BHD | Short term bullish | 9/28/2011 | 0.33 | 24070000 | 0.309 | 0.351 | 0.47 |
HWANG-DBS (M) BHD | Short term bullish | 9/28/2011 | 2.08 | 13000 | 2.059 | 2.219 | 2.385 |
INGENUITY SOLUTIONS BHD | Short term bullish | 9/28/2011 | 0.04 | 570000 | 0.039 | 0.049 | 0.125 |
INTEGRATED RUBBER CORPORATION B | Short term bullish | 9/28/2011 | 0.13 | 515100 | 0.13 | 0.143 | 0.223 |
I-POWER BHD | Short term bullish | 9/28/2011 | 0.025 | 525000 | 0.022 | 0.029 | 0.045 |
KOMARKCORP BHD | Short term bullish | 9/28/2011 | 0.24 | 5000 | 0.238 | 0.243 | 0.256 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 9/28/2011 | 0.14 | 40000 | 0.14 | 0.148 | 0.145 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bullish | 9/28/2011 | 2.7 | 128700 | 2.69 | 2.87 | 3.101 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 9/28/2011 | 21.3 | 720400 | 21.21 | 21.344 | 21.376 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 9/28/2011 | 0.39 | 29400 | 0.386 | 0.409 | 0.445 |
LITYAN HOLDINGS BHD | Short term bullish | 9/28/2011 | 0.49 | 11500 | 0.484 | 0.559 | 0.822 |
MAHAJAYA BHD | Short term bullish | 9/28/2011 | 0.6 | 28000 | 0.599 | 0.655 | 0.633 |
OSK VENTURES INTERNATIONAL BHD | Short term bullish | 9/28/2011 | 0.31 | 52000 | 0.298 | 0.315 | 0.364 |
PASDEC HOLDINGS BHD | Short term bullish | 9/28/2011 | 0.35 | 10000 | 0.342 | 0.388 | 0.431 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 9/28/2011 | 1 | 20000 | 0.997 | 1.022 | 1.291 |
PRINSIPTEK CORPORATION BHD | Short term bullish | 9/28/2011 | 0.195 | 100 | 0.189 | 0.201 | 0.234 |
RESORTS WORLD BHD | Short term bullish | 9/28/2011 | 3.41 | 11073300 | 3.39 | 3.538 | 3.528 |
SIGNATURE INTERNATIONAL BHD | Short term bullish | 9/28/2011 | 0.68 | 500 | 0.676 | 0.7 | 0.751 |
SITT TATT BHD | Short term bullish | 9/28/2011 | 0.5 | 9000 | 0.495 | 0.511 | 0.632 |
SUMATEC RESOURCES BHD | Short term bullish | 9/28/2011 | 0.055 | 460000 | 0.054 | 0.061 | 0.182 |
UNIMECH GROUP BHD | Short term bullish | 9/28/2011 | 0.79 | 2000 | 0.788 | 0.794 | 0.851 |
VTI VINTAGE BHD | Short term bullish | 9/28/2011 | 0.05 | 100000 | 0.041 | 0.054 | 0.071 |
YNH PROPERTY BHD | Short term bullish | 9/28/2011 | 1.65 | 42900 | 1.644 | 1.795 | 1.876 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, September 28, 2011
Scan 28 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment