Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASTINO BHD | Long term bearish | 9/26/2011 | 0.69 | 47100 | 0.72 | 0.752 | 0.695 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 9/26/2011 | 1.02 | 135000 | 1.055 | 1.069 | 1.047 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bearish | 9/26/2011 | 2.36 | 100204 | 2.464 | 2.514 | 2.369 |
BIMB HOLDINGS BHD | Long term bearish | 9/26/2011 | 1.6 | 1619300 | 1.93 | 2.095 | 1.68 |
CLASSIC SCENIC BHD | Long term bearish | 9/26/2011 | 0.73 | 25000 | 0.754 | 0.748 | 0.741 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 9/26/2011 | 0.925 | 4600 | 0.952 | 1.044 | 0.934 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bearish | 9/26/2011 | 17.5 | 56000 | 18.958 | 18.83 | 17.714 |
ENGTEX GROUP BHD | Long term bearish | 9/26/2011 | 0.87 | 655500 | 0.904 | 0.879 | 0.892 |
GD EXPRESS CARRIER BHD | Long term bearish | 9/26/2011 | 0.82 | 15000 | 0.862 | 0.905 | 0.855 |
GOLDEN PHAROS BHD | Long term bearish | 9/26/2011 | 0.335 | 145000 | 0.364 | 0.366 | 0.372 |
HUA YANG BHD | Long term bearish | 9/26/2011 | 1.3 | 288100 | 1.496 | 1.567 | 1.35 |
HYTEX INTEGRATED BHD | Long term bearish | 9/26/2011 | 0.17 | 73400 | 0.174 | 0.177 | 0.175 |
KUMPULAN H&L HIGH-TECH BHD | Long term bearish | 9/26/2011 | 0.78 | 41000 | 0.814 | 0.83 | 0.78 |
LBS BINA GROUP BHD | Long term bearish | 9/26/2011 | 0.65 | 1045000 | 0.753 | 0.792 | 0.67 |
MAGNI-TECH INDUSTRIES BHD | Long term bearish | 9/26/2011 | 1.11 | 26000 | 1.223 | 1.207 | 1.187 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 9/26/2011 | 0.19 | 11557400 | 0.214 | 0.19 | 0.205 |
MNC WIRELESS BHD | Long term bearish | 9/26/2011 | 0.09 | 540000 | 0.107 | 0.102 | 0.09 |
ORIENTAL INTEREST BHD | Long term bearish | 9/26/2011 | 1.22 | 226300 | 1.252 | 1.229 | 1.233 |
OSK PROPERTY HOLDINGS BHD | Long term bearish | 9/26/2011 | 0.75 | 11659 | 0.793 | 0.826 | 0.761 |
PADIBERAS NASIONAL BHD | Long term bearish | 9/26/2011 | 2.68 | 406100 | 3.101 | 2.902 | 2.722 |
SOUTHERN STEEL BHD | Long term bearish | 9/26/2011 | 2.16 | 543200 | 2.154 | 2.123 | 2.182 |
STS TECNIC BHD | Long term bearish | 9/26/2011 | 2.46 | 3100 | 2.598 | 2.57 | 2.531 |
TAMCO CORPORATE HOLDINGS BHD | Long term bearish | 9/26/2011 | 0.105 | 2194100 | 0.12 | 0.122 | 0.113 |
TH PLANTATIONS BHD | Long term bearish | 9/26/2011 | 1.95 | 1390600 | 2.07 | 2.095 | 2.001 |
TRADEWINDS PLANTATION BHD | Long term bearish | 9/26/2011 | 2.95 | 133300 | 3.385 | 3.436 | 3.292 |
TSH RESOURCES BHD | Long term bearish | 9/26/2011 | 2.8 | 242600 | 3.1 | 3.12 | 2.89 |
UNICO-DESA PLANTATIONS BHD | Long term bearish | 9/26/2011 | 1.03 | 878400 | 1.031 | 1.028 | 1.049 |
VERSATILE CREATIVE BHD | Long term bearish | 9/26/2011 | 0.105 | 90000 | 0.121 | 0.125 | 0.13 |
WARISAN TC HOLDINGS BHD | Long term bearish | 9/26/2011 | 2.4 | 7000 | 2.5 | 2.487 | 2.464 |
ASDION BHD | Long term bullish | 9/26/2011 | 0.315 | 1000 | 0.28 | 0.279 | 0.288 |
BOON KOON GROUP BHD | Long term bullish | 9/26/2011 | 0.31 | 843100 | 0.3 | 0.314 | 0.304 |
GREENYIELD BHD | Long term bullish | 9/26/2011 | 0.5 | 82100 | 0.379 | 0.406 | 0.428 |
NAKAMICHI CORPORATION BHD | Long term bullish | 9/26/2011 | 0.96 | 22100 | 0.81 | 0.85 | 0.901 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 9/26/2011 | 0.7 | 18100 | 0.696 | 0.701 | 0.698 |
UNITED U-LI CORPORATION BHD | Long term bullish | 9/26/2011 | 0.995 | 5135100 | 1.033 | 1.105 | 0.895 |
WATTA HOLDING BHD | Long term bullish | 9/26/2011 | 0.2 | 16500 | 0.168 | 0.174 | 0.194 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 9/26/2011 | 0.065 | 1680400 | 0.068 | 0.068 | 0.083 |
BSL CORPORATION BERHAD | Medium term bearish | 9/26/2011 | 0.265 | 7900 | 0.29 | 0.295 | 0.332 |
COCOALAND HOLDINGS BHD | Medium term bearish | 9/26/2011 | 1.98 | 5100 | 1.987 | 1.985 | 2.201 |
DPS RESOURCES BHD | Medium term bearish | 9/26/2011 | 0.085 | 2277100 | 0.087 | 0.087 | 0.105 |
EMIVEST BHD | Medium term bearish | 9/26/2011 | 0.805 | 36200 | 0.822 | 0.819 | 0.826 |
ES CERAMICS TECHNOLOGY BHD | Medium term bearish | 9/26/2011 | 0.065 | 970100 | 0.065 | 0.071 | 0.081 |
IFCA MSC BHD | Medium term bearish | 9/26/2011 | 0.055 | 1573500 | 0.058 | 0.057 | 0.072 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 9/26/2011 | 0.06 | 91000 | 0.065 | 0.065 | 0.073 |
KEY ASIC BHD | Medium term bearish | 9/26/2011 | 0.13 | 51000 | 0.15 | 0.145 | 0.151 |
KRISASSETS HOLDINGS BHD | Medium term bearish | 9/26/2011 | 4.03 | 38900 | 4.09 | 4.081 | 4.015 |
LBI CAPITAL BHD | Medium term bearish | 9/26/2011 | 0.6 | 13000 | 0.641 | 0.645 | 0.663 |
MAJOR TEAM HOLDINGS BHD | Medium term bearish | 9/26/2011 | 0.07 | 1800 | 0.082 | 0.081 | 0.103 |
MAXTRAL INDUSTRY BHD | Medium term bearish | 9/26/2011 | 0.12 | 20000 | 0.138 | 0.156 | 0.205 |
MITHRIL BHD | Medium term bearish | 9/26/2011 | 0.045 | 30000 | 0.052 | 0.054 | 0.077 |
MNRB HOLDINGS BHD | Medium term bearish | 9/26/2011 | 2.93 | 302500 | 3.138 | 3.022 | 2.81 |
NESTLE (M) BHD | Medium term bearish | 9/26/2011 | 47.4 | 6200 | 48.963 | 48.131 | 46.515 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 9/26/2011 | 0.045 | 135400 | 0.046 | 0.048 | 0.051 |
NTPM HOLDINGS BHD | Medium term bearish | 9/26/2011 | 0.515 | 307300 | 0.531 | 0.53 | 0.544 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 9/26/2011 | 0.07 | 1190000 | 0.073 | 0.075 | 0.063 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 9/26/2011 | 0.04 | 2518500 | 0.044 | 0.043 | 0.05 |
PINTARAS JAYA BHD | Medium term bearish | 9/26/2011 | 2.23 | 60800 | 2.395 | 2.339 | 2.184 |
PLB ENGINEERING BHD | Medium term bearish | 9/26/2011 | 0.865 | 10000 | 0.868 | 0.877 | 0.896 |
PLUS EXPRESSWAYS BHD | Medium term bearish | 9/26/2011 | 4.34 | 11772800 | 4.356 | 4.362 | 4.442 |
REXIT BHD | Medium term bearish | 9/26/2011 | 0.24 | 51000 | 0.277 | 0.291 | 0.339 |
THE MEDIA SHOPPE BHD | Medium term bearish | 9/26/2011 | 0.07 | 836700 | 0.066 | 0.07 | 0.083 |
CAN-ONE BHD | Medium term bullish | 9/26/2011 | 1 | 59300 | 0.979 | 0.985 | 1.02 |
EMICO HOLDINGS BHD | Medium term bullish | 9/26/2011 | 0.185 | 587300 | 0.183 | 0.184 | 0.2 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 9/26/2011 | 0.035 | 490400 | 0.032 | 0.034 | 0.043 |
MBf HOLDINGS BHD | Medium term bullish | 9/26/2011 | 0.6 | 315500 | 0.599 | 0.592 | 0.632 |
SMPC CORPORATION BHD | Medium term bullish | 9/26/2011 | 0.11 | 62100 | 0.098 | 0.108 | 0.128 |
TEXCHEM RESOURCES BHD | Medium term bullish | 9/26/2011 | 0.63 | 11100 | 0.609 | 0.626 | 0.767 |
AMANAH HARTA TANAH PNB | Short term bearish | 9/26/2011 | 1.02 | 169800 | 1.024 | 1.037 | 1.02 |
ARK RESOURCES BHD | Short term bearish | 9/26/2011 | 0.43 | 15000 | 0.441 | 0.462 | 0.306 |
EFFICIENT E-SOLUTIONS BHD | Short term bearish | 9/26/2011 | 0.18 | 720000 | 0.185 | 0.195 | 0.189 |
ENG KAH CORPORATION BHD | Short term bearish | 9/26/2011 | 2.9 | 4200 | 2.991 | 3.031 | 2.741 |
ENVAIR HOLDING BHD | Short term bearish | 9/26/2011 | 0.11 | 50000 | 0.117 | 0.109 | 0.093 |
ETI TECH CORPORATION BHD | Short term bearish | 9/26/2011 | 0.11 | 1969000 | 0.113 | 0.13 | 0.207 |
FAR EAST HOLDINGS BHD | Short term bearish | 9/26/2011 | 6.95 | 49300 | 7.067 | 7.116 | 7.226 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 9/26/2011 | 0.23 | 9000 | 0.235 | 0.246 | 0.302 |
GLOBETRONICS TECHNOLOGY BHD | Short term bearish | 9/26/2011 | 0.87 | 175500 | 0.873 | 0.921 | 1.052 |
IRE-TEX CORPORATION BHD | Short term bearish | 9/26/2011 | 0.99 | 6400 | 0.995 | 1.047 | 1.093 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 9/26/2011 | 0.1 | 120000 | 0.142 | 0.162 | 0.201 |
KOTRA INDUSTRIES BHD | Short term bearish | 9/26/2011 | 0.47 | 29500 | 0.491 | 0.509 | 0.53 |
KUMPULAN EUROPLUS BHD | Short term bearish | 9/26/2011 | 0.935 | 655300 | 0.958 | 1 | 1.207 |
KURNIA ASIA BHD | Short term bearish | 9/26/2011 | 0.47 | 2802200 | 0.485 | 0.503 | 0.423 |
LB ALUMINIUM BHD | Short term bearish | 9/26/2011 | 0.385 | 205000 | 0.394 | 0.405 | 0.443 |
MINETECH RESOURCES BHD | Short term bearish | 9/26/2011 | 0.155 | 33000 | 0.158 | 0.164 | 0.162 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 9/26/2011 | 0.12 | 471700 | 0.12 | 0.119 | 0.139 |
PATIMAS COMPUTERS BHD | Short term bearish | 9/26/2011 | 0.055 | 11569300 | 0.063 | 0.065 | 0.066 |
POH KONG HOLDINGS BHD | Short term bearish | 9/26/2011 | 0.4 | 200400 | 0.417 | 0.425 | 0.448 |
SUPERLON HOLDINGS BHD | Short term bearish | 9/26/2011 | 0.325 | 26000 | 0.329 | 0.35 | 0.388 |
TEBRAU TEGUH BHD | Short term bearish | 9/26/2011 | 0.605 | 3469800 | 0.605 | 0.645 | 0.742 |
UDS CAPITAL BHD | Short term bearish | 9/26/2011 | 0.185 | 40000 | 0.189 | 0.193 | 0.203 |
UPA CORPORATION BHD | Short term bearish | 9/26/2011 | 1.22 | 7000 | 1.248 | 1.285 | 1.381 |
BINA DARULAMAN BHD | Short term bullish | 9/26/2011 | 1.1 | 20800 | 1.098 | 1.137 | 1.166 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bullish | 9/26/2011 | 44.6 | 63000 | 43.886 | 44.927 | 46.247 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 9/26/2011 | 3.98 | 80000 | 3.971 | 4.007 | 4.467 |
I-POWER BHD | Short term bullish | 9/26/2011 | 0.025 | 3044500 | 0.022 | 0.03 | 0.046 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, September 26, 2011
Scan 26 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment