Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 26, 2011

Scan 26 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASTINO BHDLong term bearish9/26/20110.69471000.720.7520.695
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/26/20111.021350001.0551.0691.047
AXIS REAL ESTATE INVESTMENT TRULong term bearish9/26/20112.361002042.4642.5142.369
BIMB HOLDINGS BHDLong term bearish9/26/20111.616193001.932.0951.68
CLASSIC SCENIC BHDLong term bearish9/26/20110.73250000.7540.7480.741
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/26/20110.92546000.9521.0440.934
DUTCH LADY MILK INDUSTRIES BHDLong term bearish9/26/201117.55600018.95818.8317.714
ENGTEX GROUP BHDLong term bearish9/26/20110.876555000.9040.8790.892
GD EXPRESS CARRIER BHDLong term bearish9/26/20110.82150000.8620.9050.855
GOLDEN PHAROS BHDLong term bearish9/26/20110.3351450000.3640.3660.372
HUA YANG BHDLong term bearish9/26/20111.32881001.4961.5671.35
HYTEX INTEGRATED BHDLong term bearish9/26/20110.17734000.1740.1770.175
KUMPULAN H&L HIGH-TECH BHDLong term bearish9/26/20110.78410000.8140.830.78
LBS BINA GROUP BHDLong term bearish9/26/20110.6510450000.7530.7920.67
MAGNI-TECH INDUSTRIES BHDLong term bearish9/26/20111.11260001.2231.2071.187
MALAYAN UNITED INDUSTRIES BHDLong term bearish9/26/20110.19115574000.2140.190.205
MNC WIRELESS BHDLong term bearish9/26/20110.095400000.1070.1020.09
ORIENTAL INTEREST BHDLong term bearish9/26/20111.222263001.2521.2291.233
OSK PROPERTY HOLDINGS BHDLong term bearish9/26/20110.75116590.7930.8260.761
PADIBERAS NASIONAL BHDLong term bearish9/26/20112.684061003.1012.9022.722
SOUTHERN STEEL BHDLong term bearish9/26/20112.165432002.1542.1232.182
STS TECNIC BHDLong term bearish9/26/20112.4631002.5982.572.531
TAMCO CORPORATE HOLDINGS BHDLong term bearish9/26/20110.10521941000.120.1220.113
TH PLANTATIONS BHDLong term bearish9/26/20111.9513906002.072.0952.001
TRADEWINDS PLANTATION BHDLong term bearish9/26/20112.951333003.3853.4363.292
TSH RESOURCES BHDLong term bearish9/26/20112.82426003.13.122.89
UNICO-DESA PLANTATIONS BHDLong term bearish9/26/20111.038784001.0311.0281.049
VERSATILE CREATIVE BHDLong term bearish9/26/20110.105900000.1210.1250.13
WARISAN TC HOLDINGS BHDLong term bearish9/26/20112.470002.52.4872.464
ASDION BHDLong term bullish9/26/20110.31510000.280.2790.288
BOON KOON GROUP BHDLong term bullish9/26/20110.318431000.30.3140.304
GREENYIELD BHDLong term bullish9/26/20110.5821000.3790.4060.428
NAKAMICHI CORPORATION BHDLong term bullish9/26/20110.96221000.810.850.901
TAI KWONG YOKOHAMA BHDLong term bullish9/26/20110.7181000.6960.7010.698
UNITED U-LI CORPORATION BHDLong term bullish9/26/20110.99551351001.0331.1050.895
WATTA HOLDING BHDLong term bullish9/26/20110.2165000.1680.1740.194
ADVANCE INFORMATION MARKETING BMedium term bearish9/26/20110.06516804000.0680.0680.083
BSL CORPORATION BERHADMedium term bearish9/26/20110.26579000.290.2950.332
COCOALAND HOLDINGS BHDMedium term bearish9/26/20111.9851001.9871.9852.201
DPS RESOURCES BHDMedium term bearish9/26/20110.08522771000.0870.0870.105
EMIVEST BHDMedium term bearish9/26/20110.805362000.8220.8190.826
ES CERAMICS TECHNOLOGY BHDMedium term bearish9/26/20110.0659701000.0650.0710.081
IFCA MSC BHDMedium term bearish9/26/20110.05515735000.0580.0570.072
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish9/26/20110.06910000.0650.0650.073
KEY ASIC BHDMedium term bearish9/26/20110.13510000.150.1450.151
KRISASSETS HOLDINGS BHDMedium term bearish9/26/20114.03389004.094.0814.015
LBI CAPITAL BHDMedium term bearish9/26/20110.6130000.6410.6450.663
MAJOR TEAM HOLDINGS BHDMedium term bearish9/26/20110.0718000.0820.0810.103
MAXTRAL INDUSTRY BHDMedium term bearish9/26/20110.12200000.1380.1560.205
MITHRIL BHDMedium term bearish9/26/20110.045300000.0520.0540.077
MNRB HOLDINGS BHDMedium term bearish9/26/20112.933025003.1383.0222.81
NESTLE (M) BHDMedium term bearish9/26/201147.4620048.96348.13146.515
NEXTNATION COMMUNICATION BHDMedium term bearish9/26/20110.0451354000.0460.0480.051
NTPM HOLDINGS BHDMedium term bearish9/26/20110.5153073000.5310.530.544
PALETTE MULTIMEDIA BHDMedium term bearish9/26/20110.0711900000.0730.0750.063
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/26/20110.0425185000.0440.0430.05
PINTARAS JAYA BHDMedium term bearish9/26/20112.23608002.3952.3392.184
PLB ENGINEERING BHDMedium term bearish9/26/20110.865100000.8680.8770.896
PLUS EXPRESSWAYS BHDMedium term bearish9/26/20114.34117728004.3564.3624.442
REXIT BHDMedium term bearish9/26/20110.24510000.2770.2910.339
THE MEDIA SHOPPE BHDMedium term bearish9/26/20110.078367000.0660.070.083
CAN-ONE BHDMedium term bullish9/26/20111593000.9790.9851.02
EMICO HOLDINGS BHDMedium term bullish9/26/20110.1855873000.1830.1840.2
GLOBAL SOFT (MSC) BHDMedium term bullish9/26/20110.0354904000.0320.0340.043
MBf HOLDINGS BHDMedium term bullish9/26/20110.63155000.5990.5920.632
SMPC CORPORATION BHDMedium term bullish9/26/20110.11621000.0980.1080.128
TEXCHEM RESOURCES BHDMedium term bullish9/26/20110.63111000.6090.6260.767
AMANAH HARTA TANAH PNBShort term bearish9/26/20111.021698001.0241.0371.02
ARK RESOURCES BHDShort term bearish9/26/20110.43150000.4410.4620.306
EFFICIENT E-SOLUTIONS BHDShort term bearish9/26/20110.187200000.1850.1950.189
ENG KAH CORPORATION BHDShort term bearish9/26/20112.942002.9913.0312.741
ENVAIR HOLDING BHDShort term bearish9/26/20110.11500000.1170.1090.093
ETI TECH CORPORATION BHDShort term bearish9/26/20110.1119690000.1130.130.207
FAR EAST HOLDINGS BHDShort term bearish9/26/20116.95493007.0677.1167.226
G.A.BLUE INTERNATIONAL BHDShort term bearish9/26/20110.2390000.2350.2460.302
GLOBETRONICS TECHNOLOGY BHDShort term bearish9/26/20110.871755000.8730.9211.052
IRE-TEX CORPORATION BHDShort term bearish9/26/20110.9964000.9951.0471.093
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish9/26/20110.11200000.1420.1620.201
KOTRA INDUSTRIES BHDShort term bearish9/26/20110.47295000.4910.5090.53
KUMPULAN EUROPLUS BHDShort term bearish9/26/20110.9356553000.95811.207
KURNIA ASIA BHDShort term bearish9/26/20110.4728022000.4850.5030.423
LB ALUMINIUM BHDShort term bearish9/26/20110.3852050000.3940.4050.443
MINETECH RESOURCES BHDShort term bearish9/26/20110.155330000.1580.1640.162
OCTAGON CONSOLIDATED BHDShort term bearish9/26/20110.124717000.120.1190.139
PATIMAS COMPUTERS BHDShort term bearish9/26/20110.055115693000.0630.0650.066
POH KONG HOLDINGS BHDShort term bearish9/26/20110.42004000.4170.4250.448
SUPERLON HOLDINGS BHDShort term bearish9/26/20110.325260000.3290.350.388
TEBRAU TEGUH BHDShort term bearish9/26/20110.60534698000.6050.6450.742
UDS CAPITAL BHDShort term bearish9/26/20110.185400000.1890.1930.203
UPA CORPORATION BHDShort term bearish9/26/20111.2270001.2481.2851.381
BINA DARULAMAN BHDShort term bullish9/26/20111.1208001.0981.1371.166
BRITISH AMERICAN TOBACCO (M) BHShort term bullish9/26/201144.66300043.88644.92746.247
HONG LEONG INDUSTRIES BHDShort term bullish9/26/20113.98800003.9714.0074.467
I-POWER BHDShort term bullish9/26/20110.02530445000.0220.030.046

No comments:

Post a Comment