Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 9/5/2011 | 5.65 | 1821100 | 5.531 | 5.756 | 5.719 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 9/5/2011 | 1.04 | 68000 | 1.057 | 1.077 | 1.041 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 9/5/2011 | 1.25 | 11000 | 1.263 | 1.299 | 1.266 |
BTM RESOURCES BHD | Long term bearish | 9/5/2011 | 0.31 | 203800 | 0.392 | 0.382 | 0.315 |
CAELY HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.22 | 6100 | 0.203 | 0.212 | 0.238 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.76 | 69000 | 0.791 | 0.815 | 0.774 |
CEPATWAWASAN GROUP BHD | Long term bearish | 9/5/2011 | 1.34 | 102000 | 1.375 | 1.425 | 1.342 |
CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 9/5/2011 | 1.8 | 24100 | 2.128 | 2.127 | 2.146 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.865 | 7200 | 0.98 | 1.084 | 0.91 |
GUH HOLDINGS BHD | Long term bearish | 9/5/2011 | 1.18 | 49000 | 1.194 | 1.198 | 1.2 |
KAMDAR GROUP(M)BHD | Long term bearish | 9/5/2011 | 0.325 | 2000 | 0.352 | 0.361 | 0.364 |
KIA LIM BHD | Long term bearish | 9/5/2011 | 0.18 | 3000 | 0.192 | 0.211 | 0.203 |
KLCC PROPERTY HOLDINGS BHD | Long term bearish | 9/5/2011 | 3.21 | 2000 | 3.219 | 3.311 | 3.326 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 9/5/2011 | 21.2 | 578800 | 21.299 | 21.697 | 21.247 |
MINETECH RESOURCES BHD | Long term bearish | 9/5/2011 | 0.16 | 30000 | 0.163 | 0.17 | 0.161 |
N2N CONNECT BHD | Long term bearish | 9/5/2011 | 0.235 | 66000 | 0.252 | 0.254 | 0.272 |
NCB HOLDINGS BHD | Long term bearish | 9/5/2011 | 3.8 | 34000 | 3.81 | 3.937 | 3.812 |
PJBUMI BHD | Long term bearish | 9/5/2011 | 0.19 | 20000 | 0.213 | 0.214 | 0.213 |
PUBLIC BANK BHD | Long term bearish | 9/5/2011 | 13.04 | 2667900 | 13.01 | 13.21 | 13.063 |
SCIENTEX INCORPORATED BHD | Long term bearish | 9/5/2011 | 2.35 | 10000 | 2.401 | 2.516 | 2.356 |
SHL CONSOLIDATED BHD | Long term bearish | 9/5/2011 | 1.3 | 1000 | 1.359 | 1.336 | 1.337 |
STARHILL REAL ESTATE INVESTMENT | Long term bearish | 9/5/2011 | 0.87 | 55400 | 0.864 | 0.884 | 0.874 |
TAKASO RESOURCES BHD | Long term bearish | 9/5/2011 | 0.34 | 15747000 | 0.495 | 0.436 | 0.362 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 9/5/2011 | 1.03 | 96000 | 1.018 | 1.121 | 1.045 |
BCB BHD | Long term bullish | 9/5/2011 | 0.52 | 4000 | 0.526 | 0.526 | 0.506 |
FIMA CORPORATION BHD | Long term bullish | 9/5/2011 | 6.01 | 43700 | 5.751 | 5.988 | 5.98 |
FOREMOST HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.125 | 2000 | 0.123 | 0.134 | 0.119 |
HUP SENG INDUSTRIES BHD | Long term bullish | 9/5/2011 | 1.79 | 2000 | 1.76 | 1.789 | 1.789 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 9/5/2011 | 0.06 | 51000 | 0.057 | 0.058 | 0.06 |
MARCO HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.15 | 145100 | 0.135 | 0.139 | 0.143 |
MUDA HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.89 | 299900 | 0.908 | 0.969 | 0.864 |
OCB BHD | Long term bullish | 9/5/2011 | 0.55 | 1200 | 0.443 | 0.449 | 0.517 |
PBA HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.955 | 146100 | 0.916 | 0.955 | 0.948 |
SYCAL VENTURES BHD | Long term bullish | 9/5/2011 | 0.15 | 20100 | 0.14 | 0.144 | 0.143 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 9/5/2011 | 0.71 | 5000 | 0.696 | 0.704 | 0.697 |
APOLLO FOOD HOLDINGS BHD | Medium term bearish | 9/5/2011 | 3 | 9000 | 2.955 | 3.018 | 3.053 |
BLD PLANTATION BHD | Medium term bearish | 9/5/2011 | 6.7 | 19700 | 6.759 | 6.712 | 5.68 |
BORNEO AQUA HARVEST BHD | Medium term bearish | 9/5/2011 | 0.455 | 203300 | 0.453 | 0.465 | 0.501 |
DELEUM BHD | Medium term bearish | 9/5/2011 | 1.55 | 3500 | 1.53 | 1.571 | 1.602 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 9/5/2011 | 0.03 | 224400 | 0.033 | 0.031 | 0.051 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 9/5/2011 | 5.65 | 5171 | 5.615 | 5.668 | 5.185 |
GOLDIS BHD | Medium term bearish | 9/5/2011 | 1.6 | 100400 | 1.634 | 1.665 | 1.543 |
HEXZA CORPORATION BHD | Medium term bearish | 9/5/2011 | 0.58 | 55000 | 0.564 | 0.584 | 0.62 |
KFC HOLDINGS (M) BHD | Medium term bearish | 9/5/2011 | 3.83 | 25100 | 3.822 | 3.853 | 3.8 |
KHEE SAN BHD | Medium term bearish | 9/5/2011 | 0.48 | 54000 | 0.486 | 0.501 | 0.525 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 9/5/2011 | 6.39 | 2711800 | 6.372 | 6.446 | 6.205 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 9/5/2011 | 3.45 | 4406800 | 3.438 | 3.459 | 3.212 |
MEDA INC. BHD | Medium term bearish | 9/5/2011 | 0.36 | 43000 | 0.37 | 0.363 | 0.341 |
PETRONAS GAS BHD | Medium term bearish | 9/5/2011 | 13.26 | 181500 | 13.269 | 13.362 | 11.88 |
PRESTAR RESOURCES BHD | Medium term bearish | 9/5/2011 | 0.405 | 15000 | 0.387 | 0.408 | 0.452 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 9/5/2011 | 0.175 | 131500 | 0.175 | 0.179 | 0.195 |
RESINTECH BHD | Medium term bearish | 9/5/2011 | 0.395 | 15500 | 0.406 | 0.405 | 0.475 |
TIMBERWELL BHD | Medium term bearish | 9/5/2011 | 0.53 | 4000 | 0.545 | 0.53 | 0.522 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 9/5/2011 | 1.52 | 30000 | 1.542 | 1.528 | 1.479 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 9/5/2011 | 1.02 | 2900 | 1.016 | 1.02 | 1.051 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 9/5/2011 | 4.9 | 708700 | 4.818 | 4.89 | 5.068 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.095 | 331900 | 0.091 | 0.095 | 0.102 |
CAROTECH BHD | Medium term bullish | 9/5/2011 | 0.045 | 125000 | 0.044 | 0.043 | 0.053 |
EMICO HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.185 | 70100 | 0.181 | 0.184 | 0.205 |
GROMUTUAL BHD | Medium term bullish | 9/5/2011 | 0.235 | 10100 | 0.219 | 0.23 | 0.236 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 9/5/2011 | 4.09 | 102 | 3.989 | 4.027 | 4.541 |
KRETAM HOLDINGS BHD | Medium term bullish | 9/5/2011 | 2.16 | 109000 | 2.031 | 2.114 | 2.039 |
KUANTAN FLOUR MILLS BHD | Medium term bullish | 9/5/2011 | 0.45 | 85000 | 0.43 | 0.447 | 0.453 |
LFE CORPORATION BHD | Medium term bullish | 9/5/2011 | 0.095 | 1000 | 0.087 | 0.085 | 0.109 |
LTKM BHD | Medium term bullish | 9/5/2011 | 1.95 | 1000 | 1.907 | 1.923 | 1.899 |
MAJOR TEAM HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.085 | 1000 | 0.081 | 0.084 | 0.104 |
MENANG CORPORATION (M) BHD | Medium term bullish | 9/5/2011 | 0.22 | 5800 | 0.196 | 0.205 | 0.227 |
MITHRIL BHD | Medium term bullish | 9/5/2011 | 0.055 | 200 | 0.052 | 0.052 | 0.081 |
PAOS HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.8 | 1000 | 0.752 | 0.745 | 0.738 |
SARAWAK PLANTATION BHD | Medium term bullish | 9/5/2011 | 2.33 | 45300 | 2.238 | 2.31 | 2.389 |
SCANWOLF CORPORATION BHD | Medium term bullish | 9/5/2011 | 0.46 | 40000 | 0.455 | 0.452 | 0.42 |
SITT TATT BHD | Medium term bullish | 9/5/2011 | 0.55 | 57200 | 0.499 | 0.546 | 0.651 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 9/5/2011 | 4.88 | 123700 | 4.813 | 4.829 | 4.906 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 9/5/2011 | 0.68 | 38900 | 0.652 | 0.671 | 0.681 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 9/5/2011 | 0.065 | 24000 | 0.068 | 0.07 | 0.087 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 9/5/2011 | 0.705 | 42000 | 0.709 | 0.752 | 0.919 |
ALIRAN IHSAN RESOURCES BHD | Short term bearish | 9/5/2011 | 1.57 | 11600 | 1.596 | 1.646 | 1.689 |
ASIA PACIFIC LAND BHD | Short term bearish | 9/5/2011 | 0.385 | 280300 | 0.397 | 0.404 | 0.402 |
ATIS CORPORATION BHD | Short term bearish | 9/5/2011 | 1.16 | 8000 | 1.178 | 1.121 | 1.088 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 9/5/2011 | 0.225 | 168400 | 0.229 | 0.247 | 0.267 |
BONIA CORPORATION BHD | Short term bearish | 9/5/2011 | 1.54 | 13500 | 1.659 | 1.718 | 1.745 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 9/5/2011 | 0.47 | 68000 | 0.472 | 0.465 | 0.359 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 9/5/2011 | 0.33 | 6100 | 0.334 | 0.319 | 0.311 |
CNI HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.145 | 158200 | 0.147 | 0.161 | 0.18 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.09 | 383600 | 0.091 | 0.086 | 0.063 |
DIJAYA CORPORATION BHD | Short term bearish | 9/5/2011 | 1.48 | 405000 | 1.486 | 1.506 | 1.201 |
DREAMGATE CORPORATION BHD | Short term bearish | 9/5/2011 | 0.065 | 9000 | 0.069 | 0.079 | 0.081 |
EKSONS CORPORATION BHD | Short term bearish | 9/5/2011 | 1.07 | 12000 | 1.076 | 1.159 | 1.175 |
FARLIM GROUP (M) BHD | Short term bearish | 9/5/2011 | 0.26 | 45000 | 0.272 | 0.278 | 0.337 |
GADANG HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.63 | 111000 | 0.637 | 0.662 | 0.701 |
GD EXPRESS CARRIER BHD | Short term bearish | 9/5/2011 | 0.84 | 15000 | 0.874 | 0.94 | 0.837 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 9/5/2011 | 0.03 | 400500 | 0.033 | 0.036 | 0.045 |
HAP SENG CONSOLIDATED BHD | Short term bearish | 9/5/2011 | 1.35 | 1998800 | 1.357 | 2.675 | 4.875 |
HING YIAP KNITTING INDUSTRIES B | Short term bearish | 9/5/2011 | 1.52 | 1000 | 1.527 | 1.595 | 1.645 |
HUBLINE BHD | Short term bearish | 9/5/2011 | 0.09 | 6229400 | 0.092 | 0.1 | 0.152 |
INGRESS CORPORATION BHD | Short term bearish | 9/5/2011 | 0.815 | 43000 | 0.821 | 0.839 | 0.788 |
JT INTERNATIONAL BHD | Short term bearish | 9/5/2011 | 6.75 | 17500 | 6.842 | 6.989 | 6.669 |
KIAN JOO CAN FACTORY BHD | Short term bearish | 9/5/2011 | 1.97 | 509200 | 1.987 | 2.065 | 1.928 |
KULIM (M) BHD | Short term bearish | 9/5/2011 | 3.71 | 731500 | 3.715 | 3.634 | 6.641 |
KURNIA ASIA BHD | Short term bearish | 9/5/2011 | 0.48 | 2712500 | 0.486 | 0.51 | 0.418 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 9/5/2011 | 6.91 | 887500 | 6.938 | 7.234 | 7.489 |
LAY HONG BHD | Short term bearish | 9/5/2011 | 1.8 | 3000 | 1.848 | 1.941 | 1.744 |
LB ALUMINIUM BHD | Short term bearish | 9/5/2011 | 0.395 | 19800 | 0.397 | 0.416 | 0.451 |
LCTH CORPORATION BHD | Short term bearish | 9/5/2011 | 0.18 | 28300 | 0.18 | 0.199 | 0.245 |
MISC BHD | Short term bearish | 9/5/2011 | 6.95 | 296100 | 6.978 | 7.346 | 7.784 |
MNC WIRELESS BHD | Short term bearish | 9/5/2011 | 0.11 | 490000 | 0.111 | 0.099 | 0.088 |
MULTI VEST RESOURCES BHD | Short term bearish | 9/5/2011 | 0.37 | 22500 | 0.388 | 0.393 | 0.463 |
MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 9/5/2011 | 2.68 | 882000 | 2.746 | 2.893 | 2.662 |
NI HSIN RESOURCES BHD | Short term bearish | 9/5/2011 | 0.105 | 6300 | 0.109 | 0.12 | 0.157 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 9/5/2011 | 0.11 | 355000 | 0.113 | 0.12 | 0.143 |
PAN MALAYSIA CAPITAL BHD | Short term bearish | 9/5/2011 | 0.085 | 1544800 | 0.088 | 0.096 | 0.112 |
PK RESOURCES BHD | Short term bearish | 9/5/2011 | 1.12 | 7100 | 1.192 | 1.12 | 0.921 |
QUILL CAPITA TRUST | Short term bearish | 9/5/2011 | 1.02 | 22000 | 1.023 | 1.055 | 1.059 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 9/5/2011 | 2.93 | 9100 | 2.944 | 2.99 | 3.025 |
RUBBEREX CORPORATION (M) BHD | Short term bearish | 9/5/2011 | 0.625 | 406000 | 0.652 | 0.718 | 0.766 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 9/5/2011 | 2.56 | 14000 | 2.566 | 2.654 | 2.694 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 9/5/2011 | 10 | 10500 | 10.112 | 10.268 | 10.626 |
SIME DARBY BHD | Short term bearish | 9/5/2011 | 8.83 | 11281400 | 8.857 | 9.046 | 9.03 |
SP SETIA BHD | Short term bearish | 9/5/2011 | 3.77 | 1972400 | 3.775 | 3.922 | 4.99 |
TANCO HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.205 | 1528900 | 0.205 | 0.222 | 0.231 |
UMW HOLDINGS BHD | Short term bearish | 9/5/2011 | 7.22 | 625400 | 7.239 | 7.315 | 7.169 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 9/5/2011 | 1.31 | 6000 | 1.333 | 1.392 | 1.409 |
VERSATILE CREATIVE BHD | Short term bearish | 9/5/2011 | 0.11 | 5100 | 0.122 | 0.127 | 0.131 |
WAH SEONG CORPORATION BHD | Short term bearish | 9/5/2011 | 2.11 | 48500 | 2.126 | 2.268 | 2.181 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 9/5/2011 | 0.07 | 20000 | 0.068 | 0.073 | 0.072 |
AMMB HOLDINGS BHD | Short term bullish | 9/5/2011 | 6.43 | 1836000 | 6.41 | 6.468 | 6.444 |
DATAPREP HOLDINGS BHD | Short term bullish | 9/5/2011 | 0.22 | 169300 | 0.218 | 0.227 | 0.281 |
DOMINANT ENTERPRISE BHD | Short term bullish | 9/5/2011 | 0.515 | 74000 | 0.51 | 0.54 | 0.593 |
EP MANUFACTURING BHD | Short term bullish | 9/5/2011 | 0.795 | 31000 | 0.79 | 0.871 | 0.716 |
EQUINE CAPITAL BHD | Short term bullish | 9/5/2011 | 0.47 | 653200 | 0.468 | 0.507 | 0.505 |
GEORGE KENT (M) BHD | Short term bullish | 9/5/2011 | 1.08 | 17400 | 1.075 | 1.128 | 1.165 |
I-POWER BHD | Short term bullish | 9/5/2011 | 0.025 | 692000 | 0.025 | 0.035 | 0.047 |
JMR CONGLOMERATION BHD | Short term bullish | 9/5/2011 | 0.205 | 176500 | 0.197 | 0.208 | 0.206 |
K & N KENANGA HOLDINGS BHD | Short term bullish | 9/5/2011 | 0.71 | 35000 | 0.709 | 0.725 | 0.752 |
KIM LOONG RESOURCES BHD | Short term bullish | 9/5/2011 | 2.11 | 16400 | 2.066 | 2.149 | 2.289 |
KONSORTIUM LOGISTIK BHD | Short term bullish | 9/5/2011 | 1.18 | 12000 | 1.167 | 1.226 | 1.374 |
LIPO CORPORATION BHD | Short term bullish | 9/5/2011 | 0.88 | 56700 | 0.827 | 0.797 | 0.707 |
MATRIX INTERNATIONAL BHD | Short term bullish | 9/5/2011 | 0.92 | 54100 | 0.908 | 0.963 | 0.903 |
MULPHA LAND BHD | Short term bullish | 9/5/2011 | 0.44 | 6000 | 0.44 | 0.463 | 0.478 |
MWE HOLDINGS BHD | Short term bullish | 9/5/2011 | 1.22 | 26400 | 1.21 | 1.286 | 1.225 |
OKA CORPORATION BHD | Short term bullish | 9/5/2011 | 0.58 | 6000 | 0.575 | 0.611 | 0.583 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 9/5/2011 | 1.02 | 16000 | 1.012 | 1.094 | 1.333 |
SEACERA TILES BHD | Short term bullish | 9/5/2011 | 0.66 | 14000 | 0.657 | 0.667 | 0.675 |
TDM BHD | Short term bullish | 9/5/2011 | 2.99 | 386500 | 2.967 | 3.006 | 2.875 |
VIZTEL SOLUTIONS BHD | Short term bullish | 9/5/2011 | 0.285 | 7621200 | 0.282 | 0.305 | 0.132 |
WANG-ZHENG BHD | Short term bullish | 9/5/2011 | 0.57 | 100 | 0.564 | 0.575 | 0.593 |
WELLCALL HOLDINGS BHD | Short term bullish | 9/5/2011 | 1.15 | 3000 | 1.144 | 1.158 | 1.188 |
WENG ZHENG RESOURCES BHD | Short term bullish | 9/5/2011 | 0.295 | 30000 | 0.295 | 0.301 | 0.301 |
YEE LEE CORPORATION BHD | Short term bullish | 9/5/2011 | 0.88 | 35400 | 0.875 | 0.935 | 0.97 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, September 5, 2011
Scan 5 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment