Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, September 5, 2011

Scan 5 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish9/5/20115.6518211005.5315.7565.719
ATRIUM REAL ESTATE INVESTMENT TLong term bearish9/5/20111.04680001.0571.0771.041
BOX-PAK (MALAYSIA) BHDLong term bearish9/5/20111.25110001.2631.2991.266
BTM RESOURCES BHDLong term bearish9/5/20110.312038000.3920.3820.315
CAELY HOLDINGS BHDLong term bearish9/5/20110.2261000.2030.2120.238
CCK CONSOLIDATED HOLDINGS BHDLong term bearish9/5/20110.76690000.7910.8150.774
CEPATWAWASAN GROUP BHDLong term bearish9/5/20111.341020001.3751.4251.342
CONCRETE ENGINEERING PRODUCTS BLong term bearish9/5/20111.8241002.1282.1272.146
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish9/5/20110.86572000.981.0840.91
GUH HOLDINGS BHDLong term bearish9/5/20111.18490001.1941.1981.2
KAMDAR GROUP(M)BHDLong term bearish9/5/20110.32520000.3520.3610.364
KIA LIM BHDLong term bearish9/5/20110.1830000.1920.2110.203
KLCC PROPERTY HOLDINGS BHDLong term bearish9/5/20113.2120003.2193.3113.326
KUALA LUMPUR KEPONG BHDLong term bearish9/5/201121.257880021.29921.69721.247
MINETECH RESOURCES BHDLong term bearish9/5/20110.16300000.1630.170.161
N2N CONNECT BHDLong term bearish9/5/20110.235660000.2520.2540.272
NCB HOLDINGS BHDLong term bearish9/5/20113.8340003.813.9373.812
PJBUMI BHDLong term bearish9/5/20110.19200000.2130.2140.213
PUBLIC BANK BHDLong term bearish9/5/201113.04266790013.0113.2113.063
SCIENTEX INCORPORATED BHDLong term bearish9/5/20112.35100002.4012.5162.356
SHL CONSOLIDATED BHDLong term bearish9/5/20111.310001.3591.3361.337
STARHILL REAL ESTATE INVESTMENTLong term bearish9/5/20110.87554000.8640.8840.874
TAKASO RESOURCES BHDLong term bearish9/5/20110.34157470000.4950.4360.362
THONG GUAN INDUSTRIES BHDLong term bearish9/5/20111.03960001.0181.1211.045
BCB BHDLong term bullish9/5/20110.5240000.5260.5260.506
FIMA CORPORATION BHDLong term bullish9/5/20116.01437005.7515.9885.98
FOREMOST HOLDINGS BHDLong term bullish9/5/20110.12520000.1230.1340.119
HUP SENG INDUSTRIES BHDLong term bullish9/5/20111.7920001.761.7891.789
ISS CONSULTING SOLUTIONS BHDLong term bullish9/5/20110.06510000.0570.0580.06
MARCO HOLDINGS BHDLong term bullish9/5/20110.151451000.1350.1390.143
MUDA HOLDINGS BHDLong term bullish9/5/20110.892999000.9080.9690.864
OCB BHDLong term bullish9/5/20110.5512000.4430.4490.517
PBA HOLDINGS BHDLong term bullish9/5/20110.9551461000.9160.9550.948
SYCAL VENTURES BHDLong term bullish9/5/20110.15201000.140.1440.143
TAI KWONG YOKOHAMA BHDLong term bullish9/5/20110.7150000.6960.7040.697
APOLLO FOOD HOLDINGS BHDMedium term bearish9/5/2011390002.9553.0183.053
BLD PLANTATION BHDMedium term bearish9/5/20116.7197006.7596.7125.68
BORNEO AQUA HARVEST BHDMedium term bearish9/5/20110.4552033000.4530.4650.501
DELEUM BHDMedium term bearish9/5/20111.5535001.531.5711.602
EQUATOR LIFE SCIENCE BHDMedium term bearish9/5/20110.032244000.0330.0310.051
GLENEALY PLANTATIONS (M) BHDMedium term bearish9/5/20115.6551715.6155.6685.185
GOLDIS BHDMedium term bearish9/5/20111.61004001.6341.6651.543
HEXZA CORPORATION BHDMedium term bearish9/5/20110.58550000.5640.5840.62
KFC HOLDINGS (M) BHDMedium term bearish9/5/20113.83251003.8223.8533.8
KHEE SAN BHDMedium term bearish9/5/20110.48540000.4860.5010.525
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish9/5/20116.3927118006.3726.4466.205
MALAYSIAN PLANTATIONS BHDMedium term bearish9/5/20113.4544068003.4383.4593.212
MEDA INC. BHDMedium term bearish9/5/20110.36430000.370.3630.341
PETRONAS GAS BHDMedium term bearish9/5/201113.2618150013.26913.36211.88
PRESTAR RESOURCES BHDMedium term bearish9/5/20110.405150000.3870.4080.452
REDTONE INTERNATIONAL BHDMedium term bearish9/5/20110.1751315000.1750.1790.195
RESINTECH BHDMedium term bearish9/5/20110.395155000.4060.4050.475
TIMBERWELL BHDMedium term bearish9/5/20110.5340000.5450.530.522
TRANS-ASIA SHIPPING CORP BHDMedium term bearish9/5/20111.52300001.5421.5281.479
UNICO-DESA PLANTATIONS BHDMedium term bearish9/5/20111.0229001.0161.021.051
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/5/20114.97087004.8184.895.068
ASIAN PAC HOLDINGS BHDMedium term bullish9/5/20110.0953319000.0910.0950.102
CAROTECH BHDMedium term bullish9/5/20110.0451250000.0440.0430.053
EMICO HOLDINGS BHDMedium term bullish9/5/20110.185701000.1810.1840.205
GROMUTUAL BHDMedium term bullish9/5/20110.235101000.2190.230.236
HONG LEONG INDUSTRIES BHDMedium term bullish9/5/20114.091023.9894.0274.541
KRETAM HOLDINGS BHDMedium term bullish9/5/20112.161090002.0312.1142.039
KUANTAN FLOUR MILLS BHDMedium term bullish9/5/20110.45850000.430.4470.453
LFE CORPORATION BHDMedium term bullish9/5/20110.09510000.0870.0850.109
LTKM BHDMedium term bullish9/5/20111.9510001.9071.9231.899
MAJOR TEAM HOLDINGS BHDMedium term bullish9/5/20110.08510000.0810.0840.104
MENANG CORPORATION (M) BHDMedium term bullish9/5/20110.2258000.1960.2050.227
MITHRIL BHDMedium term bullish9/5/20110.0552000.0520.0520.081
PAOS HOLDINGS BHDMedium term bullish9/5/20110.810000.7520.7450.738
SARAWAK PLANTATION BHDMedium term bullish9/5/20112.33453002.2382.312.389
SCANWOLF CORPORATION BHDMedium term bullish9/5/20110.46400000.4550.4520.42
SITT TATT BHDMedium term bullish9/5/20110.55572000.4990.5460.651
TAN CHONG MOTOR HOLDINGS BHDMedium term bullish9/5/20114.881237004.8134.8294.906
TOMEI CONSOLIDATED BHDMedium term bullish9/5/20110.68389000.6520.6710.681
ADVANCE INFORMATION MARKETING BShort term bearish9/5/20110.065240000.0680.070.087
AHMAD ZAKI RESOURCES BHDShort term bearish9/5/20110.705420000.7090.7520.919
ALIRAN IHSAN RESOURCES BHDShort term bearish9/5/20111.57116001.5961.6461.689
ASIA PACIFIC LAND BHDShort term bearish9/5/20110.3852803000.3970.4040.402
ATIS CORPORATION BHDShort term bearish9/5/20111.1680001.1781.1211.088
AWC FACILITY SOLUTIONS BHDShort term bearish9/5/20110.2251684000.2290.2470.267
BONIA CORPORATION BHDShort term bearish9/5/20111.54135001.6591.7181.745
BRIGHT PACKAGING INDUSTRY BHDShort term bearish9/5/20110.47680000.4720.4650.359
CAB CAKARAN CORPORATION BHDShort term bearish9/5/20110.3361000.3340.3190.311
CNI HOLDINGS BHDShort term bearish9/5/20110.1451582000.1470.1610.18
CONNECTCOUNTY HOLDINGS BHDShort term bearish9/5/20110.093836000.0910.0860.063
DIJAYA CORPORATION BHDShort term bearish9/5/20111.484050001.4861.5061.201
DREAMGATE CORPORATION BHDShort term bearish9/5/20110.06590000.0690.0790.081
EKSONS CORPORATION BHDShort term bearish9/5/20111.07120001.0761.1591.175
FARLIM GROUP (M) BHDShort term bearish9/5/20110.26450000.2720.2780.337
GADANG HOLDINGS BHDShort term bearish9/5/20110.631110000.6370.6620.701
GD EXPRESS CARRIER BHDShort term bearish9/5/20110.84150000.8740.940.837
GLOBAL SOFT (MSC) BHDShort term bearish9/5/20110.034005000.0330.0360.045
HAP SENG CONSOLIDATED BHDShort term bearish9/5/20111.3519988001.3572.6754.875
HING YIAP KNITTING INDUSTRIES BShort term bearish9/5/20111.5210001.5271.5951.645
HUBLINE BHDShort term bearish9/5/20110.0962294000.0920.10.152
INGRESS CORPORATION BHDShort term bearish9/5/20110.815430000.8210.8390.788
JT INTERNATIONAL BHDShort term bearish9/5/20116.75175006.8426.9896.669
KIAN JOO CAN FACTORY BHDShort term bearish9/5/20111.975092001.9872.0651.928
KULIM (M) BHDShort term bearish9/5/20113.717315003.7153.6346.641
KURNIA ASIA BHDShort term bearish9/5/20110.4827125000.4860.510.418
LAFARGE MALAYAN CEMENT BHDShort term bearish9/5/20116.918875006.9387.2347.489
LAY HONG BHDShort term bearish9/5/20111.830001.8481.9411.744
LB ALUMINIUM BHDShort term bearish9/5/20110.395198000.3970.4160.451
LCTH CORPORATION BHDShort term bearish9/5/20110.18283000.180.1990.245
MISC BHDShort term bearish9/5/20116.952961006.9787.3467.784
MNC WIRELESS BHDShort term bearish9/5/20110.114900000.1110.0990.088
MULTI VEST RESOURCES BHDShort term bearish9/5/20110.37225000.3880.3930.463
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/5/20112.688820002.7462.8932.662
NI HSIN RESOURCES BHDShort term bearish9/5/20110.10563000.1090.120.157
OCTAGON CONSOLIDATED BHDShort term bearish9/5/20110.113550000.1130.120.143
PAN MALAYSIA CAPITAL BHDShort term bearish9/5/20110.08515448000.0880.0960.112
PK RESOURCES BHDShort term bearish9/5/20111.1271001.1921.120.921
QUILL CAPITA TRUSTShort term bearish9/5/20111.02220001.0231.0551.059
RIVERVIEW RUBBER ESTATES BHDShort term bearish9/5/20112.9391002.9442.993.025
RUBBEREX CORPORATION (M) BHDShort term bearish9/5/20110.6254060000.6520.7180.766
SHANGRI-LA HOTELS (M) BHDShort term bearish9/5/20112.56140002.5662.6542.694
SHELL REFINING CO (F.O.M.) BHDShort term bearish9/5/2011101050010.11210.26810.626
SIME DARBY BHDShort term bearish9/5/20118.83112814008.8579.0469.03
SP SETIA BHDShort term bearish9/5/20113.7719724003.7753.9224.99
TANCO HOLDINGS BHDShort term bearish9/5/20110.20515289000.2050.2220.231
UMW HOLDINGS BHDShort term bearish9/5/20117.226254007.2397.3157.169
UOA REAL ESTATE INVESTMENT TRUSShort term bearish9/5/20111.3160001.3331.3921.409
VERSATILE CREATIVE BHDShort term bearish9/5/20110.1151000.1220.1270.131
WAH SEONG CORPORATION BHDShort term bearish9/5/20112.11485002.1262.2682.181
AIROCOM TECHNOLOGY BHDShort term bullish9/5/20110.07200000.0680.0730.072
AMMB HOLDINGS BHDShort term bullish9/5/20116.4318360006.416.4686.444
DATAPREP HOLDINGS BHDShort term bullish9/5/20110.221693000.2180.2270.281
DOMINANT ENTERPRISE BHDShort term bullish9/5/20110.515740000.510.540.593
EP MANUFACTURING BHDShort term bullish9/5/20110.795310000.790.8710.716
EQUINE CAPITAL BHDShort term bullish9/5/20110.476532000.4680.5070.505
GEORGE KENT (M) BHDShort term bullish9/5/20111.08174001.0751.1281.165
I-POWER BHDShort term bullish9/5/20110.0256920000.0250.0350.047
JMR CONGLOMERATION BHDShort term bullish9/5/20110.2051765000.1970.2080.206
K & N KENANGA HOLDINGS BHDShort term bullish9/5/20110.71350000.7090.7250.752
KIM LOONG RESOURCES BHDShort term bullish9/5/20112.11164002.0662.1492.289
KONSORTIUM LOGISTIK BHDShort term bullish9/5/20111.18120001.1671.2261.374
LIPO CORPORATION BHDShort term bullish9/5/20110.88567000.8270.7970.707
MATRIX INTERNATIONAL BHDShort term bullish9/5/20110.92541000.9080.9630.903
MULPHA LAND BHDShort term bullish9/5/20110.4460000.440.4630.478
MWE HOLDINGS BHDShort term bullish9/5/20111.22264001.211.2861.225
OKA CORPORATION BHDShort term bullish9/5/20110.5860000.5750.6110.583
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish9/5/20111.02160001.0121.0941.333
SEACERA TILES BHDShort term bullish9/5/20110.66140000.6570.6670.675
TDM BHDShort term bullish9/5/20112.993865002.9673.0062.875
VIZTEL SOLUTIONS BHDShort term bullish9/5/20110.28576212000.2820.3050.132
WANG-ZHENG BHDShort term bullish9/5/20110.571000.5640.5750.593
WELLCALL HOLDINGS BHDShort term bullish9/5/20111.1530001.1441.1581.188
WENG ZHENG RESOURCES BHDShort term bullish9/5/20110.295300000.2950.3010.301
YEE LEE CORPORATION BHDShort term bullish9/5/20110.88354000.8750.9350.97

No comments:

Post a Comment