| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Long term bearish | 9/5/2011 | 5.65 | 1821100 | 5.531 | 5.756 | 5.719 |
| ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 9/5/2011 | 1.04 | 68000 | 1.057 | 1.077 | 1.041 |
| BOX-PAK (MALAYSIA) BHD | Long term bearish | 9/5/2011 | 1.25 | 11000 | 1.263 | 1.299 | 1.266 |
| BTM RESOURCES BHD | Long term bearish | 9/5/2011 | 0.31 | 203800 | 0.392 | 0.382 | 0.315 |
| CAELY HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.22 | 6100 | 0.203 | 0.212 | 0.238 |
| CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.76 | 69000 | 0.791 | 0.815 | 0.774 |
| CEPATWAWASAN GROUP BHD | Long term bearish | 9/5/2011 | 1.34 | 102000 | 1.375 | 1.425 | 1.342 |
| CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 9/5/2011 | 1.8 | 24100 | 2.128 | 2.127 | 2.146 |
| COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 9/5/2011 | 0.865 | 7200 | 0.98 | 1.084 | 0.91 |
| GUH HOLDINGS BHD | Long term bearish | 9/5/2011 | 1.18 | 49000 | 1.194 | 1.198 | 1.2 |
| KAMDAR GROUP(M)BHD | Long term bearish | 9/5/2011 | 0.325 | 2000 | 0.352 | 0.361 | 0.364 |
| KIA LIM BHD | Long term bearish | 9/5/2011 | 0.18 | 3000 | 0.192 | 0.211 | 0.203 |
| KLCC PROPERTY HOLDINGS BHD | Long term bearish | 9/5/2011 | 3.21 | 2000 | 3.219 | 3.311 | 3.326 |
| KUALA LUMPUR KEPONG BHD | Long term bearish | 9/5/2011 | 21.2 | 578800 | 21.299 | 21.697 | 21.247 |
| MINETECH RESOURCES BHD | Long term bearish | 9/5/2011 | 0.16 | 30000 | 0.163 | 0.17 | 0.161 |
| N2N CONNECT BHD | Long term bearish | 9/5/2011 | 0.235 | 66000 | 0.252 | 0.254 | 0.272 |
| NCB HOLDINGS BHD | Long term bearish | 9/5/2011 | 3.8 | 34000 | 3.81 | 3.937 | 3.812 |
| PJBUMI BHD | Long term bearish | 9/5/2011 | 0.19 | 20000 | 0.213 | 0.214 | 0.213 |
| PUBLIC BANK BHD | Long term bearish | 9/5/2011 | 13.04 | 2667900 | 13.01 | 13.21 | 13.063 |
| SCIENTEX INCORPORATED BHD | Long term bearish | 9/5/2011 | 2.35 | 10000 | 2.401 | 2.516 | 2.356 |
| SHL CONSOLIDATED BHD | Long term bearish | 9/5/2011 | 1.3 | 1000 | 1.359 | 1.336 | 1.337 |
| STARHILL REAL ESTATE INVESTMENT | Long term bearish | 9/5/2011 | 0.87 | 55400 | 0.864 | 0.884 | 0.874 |
| TAKASO RESOURCES BHD | Long term bearish | 9/5/2011 | 0.34 | 15747000 | 0.495 | 0.436 | 0.362 |
| THONG GUAN INDUSTRIES BHD | Long term bearish | 9/5/2011 | 1.03 | 96000 | 1.018 | 1.121 | 1.045 |
| BCB BHD | Long term bullish | 9/5/2011 | 0.52 | 4000 | 0.526 | 0.526 | 0.506 |
| FIMA CORPORATION BHD | Long term bullish | 9/5/2011 | 6.01 | 43700 | 5.751 | 5.988 | 5.98 |
| FOREMOST HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.125 | 2000 | 0.123 | 0.134 | 0.119 |
| HUP SENG INDUSTRIES BHD | Long term bullish | 9/5/2011 | 1.79 | 2000 | 1.76 | 1.789 | 1.789 |
| ISS CONSULTING SOLUTIONS BHD | Long term bullish | 9/5/2011 | 0.06 | 51000 | 0.057 | 0.058 | 0.06 |
| MARCO HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.15 | 145100 | 0.135 | 0.139 | 0.143 |
| MUDA HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.89 | 299900 | 0.908 | 0.969 | 0.864 |
| OCB BHD | Long term bullish | 9/5/2011 | 0.55 | 1200 | 0.443 | 0.449 | 0.517 |
| PBA HOLDINGS BHD | Long term bullish | 9/5/2011 | 0.955 | 146100 | 0.916 | 0.955 | 0.948 |
| SYCAL VENTURES BHD | Long term bullish | 9/5/2011 | 0.15 | 20100 | 0.14 | 0.144 | 0.143 |
| TAI KWONG YOKOHAMA BHD | Long term bullish | 9/5/2011 | 0.71 | 5000 | 0.696 | 0.704 | 0.697 |
| APOLLO FOOD HOLDINGS BHD | Medium term bearish | 9/5/2011 | 3 | 9000 | 2.955 | 3.018 | 3.053 |
| BLD PLANTATION BHD | Medium term bearish | 9/5/2011 | 6.7 | 19700 | 6.759 | 6.712 | 5.68 |
| BORNEO AQUA HARVEST BHD | Medium term bearish | 9/5/2011 | 0.455 | 203300 | 0.453 | 0.465 | 0.501 |
| DELEUM BHD | Medium term bearish | 9/5/2011 | 1.55 | 3500 | 1.53 | 1.571 | 1.602 |
| EQUATOR LIFE SCIENCE BHD | Medium term bearish | 9/5/2011 | 0.03 | 224400 | 0.033 | 0.031 | 0.051 |
| GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 9/5/2011 | 5.65 | 5171 | 5.615 | 5.668 | 5.185 |
| GOLDIS BHD | Medium term bearish | 9/5/2011 | 1.6 | 100400 | 1.634 | 1.665 | 1.543 |
| HEXZA CORPORATION BHD | Medium term bearish | 9/5/2011 | 0.58 | 55000 | 0.564 | 0.584 | 0.62 |
| KFC HOLDINGS (M) BHD | Medium term bearish | 9/5/2011 | 3.83 | 25100 | 3.822 | 3.853 | 3.8 |
| KHEE SAN BHD | Medium term bearish | 9/5/2011 | 0.48 | 54000 | 0.486 | 0.501 | 0.525 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 9/5/2011 | 6.39 | 2711800 | 6.372 | 6.446 | 6.205 |
| MALAYSIAN PLANTATIONS BHD | Medium term bearish | 9/5/2011 | 3.45 | 4406800 | 3.438 | 3.459 | 3.212 |
| MEDA INC. BHD | Medium term bearish | 9/5/2011 | 0.36 | 43000 | 0.37 | 0.363 | 0.341 |
| PETRONAS GAS BHD | Medium term bearish | 9/5/2011 | 13.26 | 181500 | 13.269 | 13.362 | 11.88 |
| PRESTAR RESOURCES BHD | Medium term bearish | 9/5/2011 | 0.405 | 15000 | 0.387 | 0.408 | 0.452 |
| REDTONE INTERNATIONAL BHD | Medium term bearish | 9/5/2011 | 0.175 | 131500 | 0.175 | 0.179 | 0.195 |
| RESINTECH BHD | Medium term bearish | 9/5/2011 | 0.395 | 15500 | 0.406 | 0.405 | 0.475 |
| TIMBERWELL BHD | Medium term bearish | 9/5/2011 | 0.53 | 4000 | 0.545 | 0.53 | 0.522 |
| TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 9/5/2011 | 1.52 | 30000 | 1.542 | 1.528 | 1.479 |
| UNICO-DESA PLANTATIONS BHD | Medium term bearish | 9/5/2011 | 1.02 | 2900 | 1.016 | 1.02 | 1.051 |
| APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 9/5/2011 | 4.9 | 708700 | 4.818 | 4.89 | 5.068 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.095 | 331900 | 0.091 | 0.095 | 0.102 |
| CAROTECH BHD | Medium term bullish | 9/5/2011 | 0.045 | 125000 | 0.044 | 0.043 | 0.053 |
| EMICO HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.185 | 70100 | 0.181 | 0.184 | 0.205 |
| GROMUTUAL BHD | Medium term bullish | 9/5/2011 | 0.235 | 10100 | 0.219 | 0.23 | 0.236 |
| HONG LEONG INDUSTRIES BHD | Medium term bullish | 9/5/2011 | 4.09 | 102 | 3.989 | 4.027 | 4.541 |
| KRETAM HOLDINGS BHD | Medium term bullish | 9/5/2011 | 2.16 | 109000 | 2.031 | 2.114 | 2.039 |
| KUANTAN FLOUR MILLS BHD | Medium term bullish | 9/5/2011 | 0.45 | 85000 | 0.43 | 0.447 | 0.453 |
| LFE CORPORATION BHD | Medium term bullish | 9/5/2011 | 0.095 | 1000 | 0.087 | 0.085 | 0.109 |
| LTKM BHD | Medium term bullish | 9/5/2011 | 1.95 | 1000 | 1.907 | 1.923 | 1.899 |
| MAJOR TEAM HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.085 | 1000 | 0.081 | 0.084 | 0.104 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 9/5/2011 | 0.22 | 5800 | 0.196 | 0.205 | 0.227 |
| MITHRIL BHD | Medium term bullish | 9/5/2011 | 0.055 | 200 | 0.052 | 0.052 | 0.081 |
| PAOS HOLDINGS BHD | Medium term bullish | 9/5/2011 | 0.8 | 1000 | 0.752 | 0.745 | 0.738 |
| SARAWAK PLANTATION BHD | Medium term bullish | 9/5/2011 | 2.33 | 45300 | 2.238 | 2.31 | 2.389 |
| SCANWOLF CORPORATION BHD | Medium term bullish | 9/5/2011 | 0.46 | 40000 | 0.455 | 0.452 | 0.42 |
| SITT TATT BHD | Medium term bullish | 9/5/2011 | 0.55 | 57200 | 0.499 | 0.546 | 0.651 |
| TAN CHONG MOTOR HOLDINGS BHD | Medium term bullish | 9/5/2011 | 4.88 | 123700 | 4.813 | 4.829 | 4.906 |
| TOMEI CONSOLIDATED BHD | Medium term bullish | 9/5/2011 | 0.68 | 38900 | 0.652 | 0.671 | 0.681 |
| ADVANCE INFORMATION MARKETING B | Short term bearish | 9/5/2011 | 0.065 | 24000 | 0.068 | 0.07 | 0.087 |
| AHMAD ZAKI RESOURCES BHD | Short term bearish | 9/5/2011 | 0.705 | 42000 | 0.709 | 0.752 | 0.919 |
| ALIRAN IHSAN RESOURCES BHD | Short term bearish | 9/5/2011 | 1.57 | 11600 | 1.596 | 1.646 | 1.689 |
| ASIA PACIFIC LAND BHD | Short term bearish | 9/5/2011 | 0.385 | 280300 | 0.397 | 0.404 | 0.402 |
| ATIS CORPORATION BHD | Short term bearish | 9/5/2011 | 1.16 | 8000 | 1.178 | 1.121 | 1.088 |
| AWC FACILITY SOLUTIONS BHD | Short term bearish | 9/5/2011 | 0.225 | 168400 | 0.229 | 0.247 | 0.267 |
| BONIA CORPORATION BHD | Short term bearish | 9/5/2011 | 1.54 | 13500 | 1.659 | 1.718 | 1.745 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 9/5/2011 | 0.47 | 68000 | 0.472 | 0.465 | 0.359 |
| CAB CAKARAN CORPORATION BHD | Short term bearish | 9/5/2011 | 0.33 | 6100 | 0.334 | 0.319 | 0.311 |
| CNI HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.145 | 158200 | 0.147 | 0.161 | 0.18 |
| CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.09 | 383600 | 0.091 | 0.086 | 0.063 |
| DIJAYA CORPORATION BHD | Short term bearish | 9/5/2011 | 1.48 | 405000 | 1.486 | 1.506 | 1.201 |
| DREAMGATE CORPORATION BHD | Short term bearish | 9/5/2011 | 0.065 | 9000 | 0.069 | 0.079 | 0.081 |
| EKSONS CORPORATION BHD | Short term bearish | 9/5/2011 | 1.07 | 12000 | 1.076 | 1.159 | 1.175 |
| FARLIM GROUP (M) BHD | Short term bearish | 9/5/2011 | 0.26 | 45000 | 0.272 | 0.278 | 0.337 |
| GADANG HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.63 | 111000 | 0.637 | 0.662 | 0.701 |
| GD EXPRESS CARRIER BHD | Short term bearish | 9/5/2011 | 0.84 | 15000 | 0.874 | 0.94 | 0.837 |
| GLOBAL SOFT (MSC) BHD | Short term bearish | 9/5/2011 | 0.03 | 400500 | 0.033 | 0.036 | 0.045 |
| HAP SENG CONSOLIDATED BHD | Short term bearish | 9/5/2011 | 1.35 | 1998800 | 1.357 | 2.675 | 4.875 |
| HING YIAP KNITTING INDUSTRIES B | Short term bearish | 9/5/2011 | 1.52 | 1000 | 1.527 | 1.595 | 1.645 |
| HUBLINE BHD | Short term bearish | 9/5/2011 | 0.09 | 6229400 | 0.092 | 0.1 | 0.152 |
| INGRESS CORPORATION BHD | Short term bearish | 9/5/2011 | 0.815 | 43000 | 0.821 | 0.839 | 0.788 |
| JT INTERNATIONAL BHD | Short term bearish | 9/5/2011 | 6.75 | 17500 | 6.842 | 6.989 | 6.669 |
| KIAN JOO CAN FACTORY BHD | Short term bearish | 9/5/2011 | 1.97 | 509200 | 1.987 | 2.065 | 1.928 |
| KULIM (M) BHD | Short term bearish | 9/5/2011 | 3.71 | 731500 | 3.715 | 3.634 | 6.641 |
| KURNIA ASIA BHD | Short term bearish | 9/5/2011 | 0.48 | 2712500 | 0.486 | 0.51 | 0.418 |
| LAFARGE MALAYAN CEMENT BHD | Short term bearish | 9/5/2011 | 6.91 | 887500 | 6.938 | 7.234 | 7.489 |
| LAY HONG BHD | Short term bearish | 9/5/2011 | 1.8 | 3000 | 1.848 | 1.941 | 1.744 |
| LB ALUMINIUM BHD | Short term bearish | 9/5/2011 | 0.395 | 19800 | 0.397 | 0.416 | 0.451 |
| LCTH CORPORATION BHD | Short term bearish | 9/5/2011 | 0.18 | 28300 | 0.18 | 0.199 | 0.245 |
| MISC BHD | Short term bearish | 9/5/2011 | 6.95 | 296100 | 6.978 | 7.346 | 7.784 |
| MNC WIRELESS BHD | Short term bearish | 9/5/2011 | 0.11 | 490000 | 0.111 | 0.099 | 0.088 |
| MULTI VEST RESOURCES BHD | Short term bearish | 9/5/2011 | 0.37 | 22500 | 0.388 | 0.393 | 0.463 |
| MULTI-PURPOSE HOLDINGS BHD | Short term bearish | 9/5/2011 | 2.68 | 882000 | 2.746 | 2.893 | 2.662 |
| NI HSIN RESOURCES BHD | Short term bearish | 9/5/2011 | 0.105 | 6300 | 0.109 | 0.12 | 0.157 |
| OCTAGON CONSOLIDATED BHD | Short term bearish | 9/5/2011 | 0.11 | 355000 | 0.113 | 0.12 | 0.143 |
| PAN MALAYSIA CAPITAL BHD | Short term bearish | 9/5/2011 | 0.085 | 1544800 | 0.088 | 0.096 | 0.112 |
| PK RESOURCES BHD | Short term bearish | 9/5/2011 | 1.12 | 7100 | 1.192 | 1.12 | 0.921 |
| QUILL CAPITA TRUST | Short term bearish | 9/5/2011 | 1.02 | 22000 | 1.023 | 1.055 | 1.059 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 9/5/2011 | 2.93 | 9100 | 2.944 | 2.99 | 3.025 |
| RUBBEREX CORPORATION (M) BHD | Short term bearish | 9/5/2011 | 0.625 | 406000 | 0.652 | 0.718 | 0.766 |
| SHANGRI-LA HOTELS (M) BHD | Short term bearish | 9/5/2011 | 2.56 | 14000 | 2.566 | 2.654 | 2.694 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 9/5/2011 | 10 | 10500 | 10.112 | 10.268 | 10.626 |
| SIME DARBY BHD | Short term bearish | 9/5/2011 | 8.83 | 11281400 | 8.857 | 9.046 | 9.03 |
| SP SETIA BHD | Short term bearish | 9/5/2011 | 3.77 | 1972400 | 3.775 | 3.922 | 4.99 |
| TANCO HOLDINGS BHD | Short term bearish | 9/5/2011 | 0.205 | 1528900 | 0.205 | 0.222 | 0.231 |
| UMW HOLDINGS BHD | Short term bearish | 9/5/2011 | 7.22 | 625400 | 7.239 | 7.315 | 7.169 |
| UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 9/5/2011 | 1.31 | 6000 | 1.333 | 1.392 | 1.409 |
| VERSATILE CREATIVE BHD | Short term bearish | 9/5/2011 | 0.11 | 5100 | 0.122 | 0.127 | 0.131 |
| WAH SEONG CORPORATION BHD | Short term bearish | 9/5/2011 | 2.11 | 48500 | 2.126 | 2.268 | 2.181 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 9/5/2011 | 0.07 | 20000 | 0.068 | 0.073 | 0.072 |
| AMMB HOLDINGS BHD | Short term bullish | 9/5/2011 | 6.43 | 1836000 | 6.41 | 6.468 | 6.444 |
| DATAPREP HOLDINGS BHD | Short term bullish | 9/5/2011 | 0.22 | 169300 | 0.218 | 0.227 | 0.281 |
| DOMINANT ENTERPRISE BHD | Short term bullish | 9/5/2011 | 0.515 | 74000 | 0.51 | 0.54 | 0.593 |
| EP MANUFACTURING BHD | Short term bullish | 9/5/2011 | 0.795 | 31000 | 0.79 | 0.871 | 0.716 |
| EQUINE CAPITAL BHD | Short term bullish | 9/5/2011 | 0.47 | 653200 | 0.468 | 0.507 | 0.505 |
| GEORGE KENT (M) BHD | Short term bullish | 9/5/2011 | 1.08 | 17400 | 1.075 | 1.128 | 1.165 |
| I-POWER BHD | Short term bullish | 9/5/2011 | 0.025 | 692000 | 0.025 | 0.035 | 0.047 |
| JMR CONGLOMERATION BHD | Short term bullish | 9/5/2011 | 0.205 | 176500 | 0.197 | 0.208 | 0.206 |
| K & N KENANGA HOLDINGS BHD | Short term bullish | 9/5/2011 | 0.71 | 35000 | 0.709 | 0.725 | 0.752 |
| KIM LOONG RESOURCES BHD | Short term bullish | 9/5/2011 | 2.11 | 16400 | 2.066 | 2.149 | 2.289 |
| KONSORTIUM LOGISTIK BHD | Short term bullish | 9/5/2011 | 1.18 | 12000 | 1.167 | 1.226 | 1.374 |
| LIPO CORPORATION BHD | Short term bullish | 9/5/2011 | 0.88 | 56700 | 0.827 | 0.797 | 0.707 |
| MATRIX INTERNATIONAL BHD | Short term bullish | 9/5/2011 | 0.92 | 54100 | 0.908 | 0.963 | 0.903 |
| MULPHA LAND BHD | Short term bullish | 9/5/2011 | 0.44 | 6000 | 0.44 | 0.463 | 0.478 |
| MWE HOLDINGS BHD | Short term bullish | 9/5/2011 | 1.22 | 26400 | 1.21 | 1.286 | 1.225 |
| OKA CORPORATION BHD | Short term bullish | 9/5/2011 | 0.58 | 6000 | 0.575 | 0.611 | 0.583 |
| PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 9/5/2011 | 1.02 | 16000 | 1.012 | 1.094 | 1.333 |
| SEACERA TILES BHD | Short term bullish | 9/5/2011 | 0.66 | 14000 | 0.657 | 0.667 | 0.675 |
| TDM BHD | Short term bullish | 9/5/2011 | 2.99 | 386500 | 2.967 | 3.006 | 2.875 |
| VIZTEL SOLUTIONS BHD | Short term bullish | 9/5/2011 | 0.285 | 7621200 | 0.282 | 0.305 | 0.132 |
| WANG-ZHENG BHD | Short term bullish | 9/5/2011 | 0.57 | 100 | 0.564 | 0.575 | 0.593 |
| WELLCALL HOLDINGS BHD | Short term bullish | 9/5/2011 | 1.15 | 3000 | 1.144 | 1.158 | 1.188 |
| WENG ZHENG RESOURCES BHD | Short term bullish | 9/5/2011 | 0.295 | 30000 | 0.295 | 0.301 | 0.301 |
| YEE LEE CORPORATION BHD | Short term bullish | 9/5/2011 | 0.88 | 35400 | 0.875 | 0.935 | 0.97 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, September 5, 2011
Scan 5 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment