Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 9, 2011

Scan 8 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHDLong term bearish9/8/20110.18115000.1510.160.191
ANALABS RESOURCES BHDLong term bearish9/8/20111.5430001.5181.6031.569
APP INDUSTRIES BHDLong term bearish9/8/20110.67150000.6920.7730.681
ATURMAJU RESOURCES BHDLong term bearish9/8/20110.64200000.6830.7030.654
BERJAYA SPORTS TOTO BHDLong term bearish9/8/20114.2616538004.2274.3354.26
FAST TRACK SOLUTION HLDGS BHDLong term bearish9/8/20110.08100000.0790.0810.081
OPENSYS (M) BHDLong term bearish9/8/20110.09240000.0950.10.092
PANASONIC MANUFACTURING MALAYSILong term bearish9/8/201121.24611723.06723.75521.412
SCANWOLF CORPORATION BHDLong term bearish9/8/20110.4230000.4540.4520.421
SOUTHERN STEEL BHDLong term bearish9/8/20112.1630002.0982.1282.188
VISDYNAMICS HOLDINGS BHDLong term bearish9/8/20110.275000.3240.3490.22
BOON KOON GROUP BHDLong term bullish9/8/20110.31000000.2990.3240.299
BOX-PAK (MALAYSIA) BHDLong term bullish9/8/20111.2760001.2581.2951.266
BTM RESOURCES BHDLong term bullish9/8/20110.321438000.3660.3830.317
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/8/20110.92150000.9481.0760.915
EDARAN DIGITAL SYSTEMS BHDLong term bullish9/8/20110.6102000.3310.3330.386
EMICO HOLDINGS BHDLong term bullish9/8/20110.20510000.1820.1840.204
FOREMOST HOLDINGS BHDLong term bullish9/8/20110.12520000.1230.1340.12
JMR CONGLOMERATION BHDLong term bullish9/8/20110.21300000.1940.2070.206
KEY WEST GLOBAL TELECOMMUNICATILong term bullish9/8/20110.12554536000.1030.1260.124
KFC HOLDINGS (M) BHDLong term bullish9/8/20113.811801003.8333.853.809
KONSORTIUM TRANSNASIONAL BHDLong term bullish9/8/20110.15500000.1450.1490.147
KZEN SOLUTIONS BHDLong term bullish9/8/20110.1351518000.1360.1550.134
LBI CAPITAL BHDLong term bullish9/8/20110.67121000.6450.6390.667
LIEN HOE CORPORATION BHDLong term bullish9/8/20110.295270000.2630.2660.292
NOVA MSC BHDLong term bullish9/8/20110.07601000.0650.0670.07
SCAN ASSOCIATES BHDLong term bullish9/8/20110.071000.0650.0650.066
APOLLO FOOD HOLDINGS BHDMedium term bearish9/8/2011395002.9563.0143.051
ASIAEP BHDMedium term bearish9/8/20110.0511920000.0520.0510.06
CAROTECH BHDMedium term bearish9/8/20110.04500000.0430.0430.053
COUNTRY VIEW BHDMedium term bearish9/8/20110.591610000.5970.5960.533
EDEN INC. BHDMedium term bearish9/8/20110.321195000.2970.3120.362
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish9/8/20110.0610636000.0610.0610.085
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish9/8/20112.7737002.7042.7052.885
HEITECH PADU BHDMedium term bearish9/8/20111.07130001.0691.0921.143
HONG LEONG INDUSTRIES BHDMedium term bearish9/8/2011429003.9994.0324.524
INGRESS CORPORATION BHDMedium term bearish9/8/20110.835300000.8180.8430.788
LFE CORPORATION BHDMedium term bearish9/8/20110.075200000.0870.0860.108
MENANG CORPORATION (M) BHDMedium term bearish9/8/20110.1918000.1970.2040.227
PALETTE MULTIMEDIA BHDMedium term bearish9/8/20110.072695000.0730.0740.062
RESINTECH BHDMedium term bearish9/8/20110.41133000.4040.4040.471
SUIWAH CORPORATION BHDMedium term bearish9/8/20111.3914401.4011.3981.403
SYF RESOURCES BHDMedium term bearish9/8/20110.27520000.2760.2760.27
UNIMECH GROUP BHDMedium term bearish9/8/20110.795600000.780.8020.863
ASIAN PAC HOLDINGS BHDMedium term bullish9/8/20110.0959112000.0910.0940.102
BCT TECHNOLOGY BHDMedium term bullish9/8/20110.025320000.0210.0250.038
DELLOYD VENTURES BHDMedium term bullish9/8/20113.62481003.5513.6183.473
EFFICIENT E-SOLUTIONS BHDMedium term bullish9/8/20110.20522890000.1830.2030.189
GLENEALY PLANTATIONS (M) BHDMedium term bullish9/8/20115.719005.615.6785.192
GOLDIS BHDMedium term bullish9/8/20111.68269001.6311.6561.549
INFORTECH ALLIANCE BHDMedium term bullish9/8/20110.23550000.2340.2330.176
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish9/8/20110.065900000.0630.0650.074
KEN HOLDINGS BHDMedium term bullish9/8/20111.04100001.0421.0391.057
KUMPULAN FIMA BHDMedium term bullish9/8/20111.7410049001.6571.7321.603
LEONG HUP HOLDINGS BHDMedium term bullish9/8/20111.63513331.5851.6171.643
LIPO CORPORATION BHDMedium term bullish9/8/20110.83335000.8230.8020.71
MALTON BHDMedium term bullish9/8/20110.585331171000.4740.5020.643
OSK HOLDINGS BHDMedium term bullish9/8/20111.514227001.4321.4951.693
REDTONE INTERNATIONAL BHDMedium term bullish9/8/20110.181000000.1760.1790.194
TALAM CORPORATION BHDMedium term bullish9/8/20110.06543450000.0590.0630.083
TANCO HOLDINGS BHDMedium term bullish9/8/20110.22594984000.2060.2210.233
TIMBERWELL BHDMedium term bullish9/8/20110.535238000.5370.5320.523
AMANAH HARTA TANAH PNBShort term bearish9/8/20111.0310001.0341.0421.017
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish9/8/20110.89262000.8930.9040.918
ANCOM BHDShort term bearish9/8/20110.36206000.3640.3780.443
ARK RESOURCES BHDShort term bearish9/8/20110.425306000.4430.4890.299
ASAS DUNIA BHDShort term bearish9/8/2011198001.0091.0330.959
ASTRAL SUPREME BHDShort term bearish9/8/20110.1552269000.1560.1990.205
AWC FACILITY SOLUTIONS BHDShort term bearish9/8/20110.225680000.2270.2450.267
CAB CAKARAN CORPORATION BHDShort term bearish9/8/20110.341771000.340.3230.312
CHOO BEE METAL INDUSTRIES BHDShort term bearish9/8/20111.4540001.4681.5471.668
CRESCENDO CORPORATION BHDShort term bearish9/8/20111.4230001.4361.5581.469
CYBERTOWERS BHDShort term bearish9/8/20110.145127837000.1530.120.071
DIGISTAR CORPORATION BHDShort term bearish9/8/20110.41513688000.4170.4520.313
EUPE CORPORATION BHDShort term bearish9/8/20110.445413000.4510.4750.511
GLOBAL SOFT (MSC) BHDShort term bearish9/8/20110.032400000.0320.0360.044
GUAN CHONG BHDShort term bearish9/8/20112.6160002.6152.6692.379
HUBLINE BHDShort term bearish9/8/20110.0919293000.0920.0980.151
INDUSTRONICS BHDShort term bearish9/8/20110.34515000.3590.3760.385
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish9/8/20110.021000000.0210.0280.025
KBB RESOURCES BHDShort term bearish9/8/20110.411245000.4160.4380.282
KECK SENG (M) BHDShort term bearish9/8/20113.861051003.8964.0774.999
KELADI MAJU BHDShort term bearish9/8/20110.1651932000.1650.1790.181
KPS CONSORTIUM BHDShort term bearish9/8/20110.2952250000.2980.3220.325
KUANTAN FLOUR MILLS BHDShort term bearish9/8/20110.4298000.4280.4460.453
MAA HOLDINGS BHDShort term bearish9/8/20110.55527487000.5580.6280.837
METRO KAJANG HOLDINGS BHDShort term bearish9/8/20111.461343001.4731.5361.603
MTD ACPI ENGINEERING BHDShort term bearish9/8/20110.466000.4950.5170.532
MWE HOLDINGS BHDShort term bearish9/8/20111.2238001.2061.2761.228
MYCOM BHDShort term bearish9/8/20110.646580000.6030.5580.53
PAN MALAYSIA CORPORATION BHDShort term bearish9/8/20110.092961000.0930.0990.117
PETRA PERDANA BHDShort term bearish9/8/20110.70534129000.7080.7750.902
PJ DEVELOPMENT HOLDINGS BHDShort term bearish9/8/20110.705920000.7050.7360.759
PMB TECHNOLOGY BHDShort term bearish9/8/20110.46350000.4940.5180.582
PRESTAR RESOURCES BHDShort term bearish9/8/20110.3890000.3860.4060.451
SMIS CORPORATION BHDShort term bearish9/8/20110.5250000.5550.6120.752
SUMATEC RESOURCES BHDShort term bearish9/8/20110.052801000.0540.0680.198
TANAH EMAS CORPORATION BHDShort term bearish9/8/20111.0570001.0631.1281.12
TOMEI CONSOLIDATED BHDShort term bearish9/8/20110.64703000.6520.670.681
UNITED MALACCA BHDShort term bearish9/8/20116.8136006.9476.9997.091
VOIR HOLDINGS BHDShort term bearish9/8/20110.5168000.5150.5210.558
WAH SEONG CORPORATION BHDShort term bearish9/8/20112.11145002.1132.252.18
WENG ZHENG RESOURCES BHDShort term bearish9/8/20110.295100000.2950.30.301
YTL POWER INTERNATIONAL BHDShort term bearish9/8/20111.9115802001.9182.0242.252
AHB HOLDINGS BHDShort term bullish9/8/20110.1251299000.1190.1270.137
AMFIRST REAL ESTATE INVESTMENTShort term bullish9/8/20111.152822001.1471.1711.176
AT SYSTEMATIZATION BHDShort term bullish9/8/20110.0652458000.0650.0650.069
ATRIUM REAL ESTATE INVESTMENT TShort term bullish9/8/20111.06300001.0511.0751.042
BINTAI KINDEN CORPORATION BHDShort term bullish9/8/20110.32100000.3150.330.332
BOUSTEAD HOLDINGS BHDShort term bullish9/8/20115.497149005.4195.7155.689
BRIGHT PACKAGING INDUSTRY BHDShort term bullish9/8/20110.47533000.470.4670.362
CCK CONSOLIDATED HOLDINGS BHDShort term bullish9/8/20110.79830000.7820.8130.775
CENTURY BOND BHDShort term bullish9/8/20110.625200000.6150.650.686
CHEE WAH CORPORATION BHDShort term bullish9/8/20110.3860000.3680.3820.397
CHIN WELL HOLDINGS BHDShort term bullish9/8/20111.41370001.4041.4431.362
CONNECTCOUNTY HOLDINGS BHDShort term bullish9/8/20110.16422000.0920.0870.063
CUSCAPI BHDShort term bullish9/8/20110.4958002000.4680.4590.321
DAIMAN DEVELOPMENT BHDShort term bullish9/8/20111.88364001.8751.8961.849
ENG TEKNOLOGI HOLDINGS BHDShort term bullish9/8/20112.2844002.1912.081.861
FAR EAST HOLDINGS BHDShort term bullish9/8/20117.110007.0957.1567.211
FARLIM GROUP (M) BHDShort term bullish9/8/20110.275910000.2680.2770.336
FCW HOLDINGS BHDShort term bullish9/8/20110.5629000.5430.5790.628
GENTING BHDShort term bullish9/8/20119.8436844009.79810.43510.724
GPA HOLDINGS BHDShort term bullish9/8/20110.0752966000.0740.0790.086
GREENYIELD BHDShort term bullish9/8/20110.4320000.3750.4130.424
HARN LEN CORPORATION BHDShort term bullish9/8/20110.71161000.6840.7150.757
HEXAGON HOLDINGS BHDShort term bullish9/8/20110.22600000.220.2340.377
HUA YANG BHDShort term bullish9/8/20111.531100001.5251.6011.328
INTEGRAX BHDShort term bullish9/8/20111.242082001.2051.3451.482
JAYA TIASA HOLDINGS BHDShort term bullish9/8/20115.87382005.8526.3615.622
KAF-SEAGROATT & CAMPBELL BHDShort term bullish9/8/20111.3730001.3671.4081.431
KARAMBUNAI CORP BHDShort term bullish9/8/20110.15209906000.1420.1620.194
KOMARKCORP BHDShort term bullish9/8/20110.24540000.2370.2460.257
KUB MALAYSIA BHDShort term bullish9/8/20110.62529159000.6230.690.691
KUMPULAN EUROPLUS BHDShort term bullish9/8/20110.9151740000.9131.0131.205
KUMPULAN JETSON BHDShort term bullish9/8/20111.017919000.9941.0981.139
LAND & GENERAL BHDShort term bullish9/8/20110.33519828000.3350.380.448
LAY HONG BHDShort term bullish9/8/20111.93131001.8371.9341.745
LPI CAPITAL BHDShort term bullish9/8/201113.021030013.00813.46813.239
MEDA INC. BHDShort term bullish9/8/20110.3751440000.3670.3650.343
MHC PLANTATIONS BHDShort term bullish9/8/20111.19839001.1831.2441.69
MK LAND HOLDINGS BHDShort term bullish9/8/20110.310856000.2950.3310.368
MULTI-PURPOSE HOLDINGS BHDShort term bullish9/8/20112.7413967002.732.882.67
NI HSIN RESOURCES BHDShort term bullish9/8/20110.11570000.1090.1180.156
PATIMAS COMPUTERS BHDShort term bullish9/8/20110.06549848000.0630.0660.066
PETALING TIN BHDShort term bullish9/8/20110.275001000.2690.3180.371
PNE PCB BHDShort term bullish9/8/20110.2941000.2720.2920.364
PPB GROUP BHDShort term bullish9/8/201117.04124080016.99817.24817.353
RIVERVIEW RUBBER ESTATES BHDShort term bullish9/8/20112.9440002.9392.983.026
SANICHI TECHNOLOGY BHDShort term bullish9/8/20110.0617880000.0590.0530.047
SCICOM (MSC) BHDShort term bullish9/8/20110.412000.3880.4020.41
SEAL INCORPORATED BHDShort term bullish9/8/20110.425495000.420.4430.463
SELANGOR PROPERTIES BHDShort term bullish9/8/20113.48307003.3693.5313.727
SIN CHEW MEDIA CORPORATION BHDShort term bullish9/8/20111.1415743001.141.1911.072
SUPERLON HOLDINGS BHDShort term bullish9/8/20110.36120000.3330.3630.391
TECHNODEX BHDShort term bullish9/8/20110.082990000.0780.0810.118
TEJARI TECHNOLOGIES BHDShort term bullish9/8/20110.051224000.0470.0530.099
TEXCHEM RESOURCES BHDShort term bullish9/8/20110.6310000.6070.6370.777
THE MEDIA SHOPPE BHDShort term bullish9/8/20110.06533505000.0620.0760.081
TIME DOTCOM BHDShort term bullish9/8/20110.57108336000.5660.6420.753
TOMYPAK HOLDINGS BHDShort term bullish9/8/20110.92215000.9140.9461.013
TOYO INK GROUP BHDShort term bullish9/8/20111.41690001.3931.4371.6
UNICO-DESA PLANTATIONS BHDShort term bullish9/8/20111.02238001.0141.0211.05
YEO HIAP SENG (M) BHDShort term bullish9/8/20111.85131001.8481.7931.643

No comments:

Post a Comment