Symbol | Date | Type | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMTEK HOLDINGS BHD | 9/20/2011 | Long term bearish | 0.19 | 60000 | 0.186 | 0.163 | 0.193 |
BTM RESOURCES BHD | 9/20/2011 | Long term bearish | 0.32 | 29800 | 0.325 | 0.383 | 0.321 |
CCK CONSOLIDATED HOLDINGS BHD | 9/20/2011 | Long term bearish | 0.76 | 25000 | 0.781 | 0.81 | 0.777 |
DIALOG GROUP BHD | 9/20/2011 | Long term bearish | 2.18 | 14428700 | 2.422 | 2.55 | 2.296 |
GD EXPRESS CARRIER BHD | 9/20/2011 | Long term bearish | 0.85 | 23000 | 0.861 | 0.915 | 0.85 |
GREEN PACKET BHD | 9/20/2011 | Long term bearish | 0.705 | 7647500 | 0.722 | 0.736 | 0.74 |
KENCANA PETROLEUM BHD | 9/20/2011 | Long term bearish | 2.53 | 8672000 | 2.713 | 2.813 | 2.6 |
MALAYSIAN PLANTATIONS BHD | 9/20/2011 | Long term bearish | 3.22 | 3037600 | 3.451 | 3.511 | 3.222 |
MINTYE INDUSTRIES BHD | 9/20/2011 | Long term bearish | 1.16 | 1600 | 1.2 | 1.259 | 1.214 |
NCB HOLDINGS BHD | 9/20/2011 | Long term bearish | 3.8 | 23000 | 3.81 | 3.889 | 3.82 |
NOVA MSC BHD | 9/20/2011 | Long term bearish | 0.065 | 65200 | 0.065 | 0.067 | 0.07 |
SIN CHEW MEDIA CORPORATION BHD | 9/20/2011 | Long term bearish | 1.02 | 994200 | 1.126 | 1.173 | 1.079 |
SYF RESOURCES BHD | 9/20/2011 | Long term bearish | 0.26 | 89000 | 0.28 | 0.279 | 0.27 |
UMS HOLDINGS BHD | 9/20/2011 | Long term bearish | 1.6 | 20100 | 1.628 | 1.676 | 1.622 |
UNITED U-LI CORPORATION BHD | 9/20/2011 | Long term bearish | 0.835 | 1181500 | 1.086 | 1.127 | 0.895 |
YI-LAI BHD | 9/20/2011 | Long term bearish | 0.845 | 55000 | 0.853 | 0.862 | 0.857 |
APP INDUSTRIES BHD | 9/20/2011 | Long term bullish | 0.69 | 40200 | 0.689 | 0.749 | 0.69 |
ASAS DUNIA BHD | 9/20/2011 | Long term bullish | 1 | 27000 | 1.003 | 1.032 | 0.963 |
BINTULU PORT HOLDINGS BHD | 9/20/2011 | Long term bullish | 6.8 | 4000 | 6.667 | 6.683 | 6.692 |
BOON KOON GROUP BHD | 9/20/2011 | Long term bullish | 0.31 | 662000 | 0.297 | 0.317 | 0.302 |
GLOBAL CARRIERS BHD | 9/20/2011 | Long term bullish | 0.27 | 6000 | 0.236 | 0.271 | 0.265 |
JOTECH HOLDINGS BHD | 9/20/2011 | Long term bullish | 0.13 | 695500 | 0.129 | 0.136 | 0.128 |
KUALA LUMPUR KEPONG BHD | 9/20/2011 | Long term bullish | 21.36 | 951700 | 21.4 | 21.554 | 21.351 |
MUDA HOLDINGS BHD | 9/20/2011 | Long term bullish | 0.89 | 102800 | 0.886 | 0.98 | 0.866 |
N2N CONNECT BHD | 9/20/2011 | Long term bullish | 0.27 | 30500 | 0.249 | 0.253 | 0.269 |
OPENSYS (M) BHD | 9/20/2011 | Long term bullish | 0.095 | 150100 | 0.094 | 0.097 | 0.092 |
PJBUMI BHD | 9/20/2011 | Long term bullish | 0.215 | 1000 | 0.199 | 0.216 | 0.212 |
QSR BRANDS BHD | 9/20/2011 | Long term bullish | 5.7 | 315400 | 5.795 | 5.97 | 5.663 |
RIMBUNAN SAWIT BHD | 9/20/2011 | Long term bullish | 2.25 | 1621000 | 2.186 | 2.284 | 2.164 |
UNICO-DESA PLANTATIONS BHD | 9/20/2011 | Long term bullish | 1.08 | 341700 | 1.024 | 1.026 | 1.049 |
ADVANCE INFORMATION MARKETING B | 9/20/2011 | Medium term bearish | 0.065 | 1001600 | 0.067 | 0.068 | 0.084 |
BERJAYA SPORTS TOTO BHD | 9/20/2011 | Medium term bearish | 4.31 | 999500 | 4.256 | 4.317 | 4.264 |
BREM HOLDINGS BHD | 9/20/2011 | Medium term bearish | 1.53 | 51800 | 1.552 | 1.541 | 1.454 |
BRIGHT PACKAGING INDUSTRY BHD | 9/20/2011 | Medium term bearish | 0.4 | 45000 | 0.466 | 0.465 | 0.368 |
CCM DUOPHARMA BIOTECH BHD | 9/20/2011 | Medium term bearish | 2.2 | 3000 | 2.194 | 2.267 | 2.379 |
CHUAN HUAT RESOURCES BHD | 9/20/2011 | Medium term bearish | 0.445 | 18000 | 0.493 | 0.506 | 0.591 |
COUNTRY VIEW BHD | 9/20/2011 | Medium term bearish | 0.595 | 8200 | 0.605 | 0.599 | 0.539 |
IFCA MSC BHD | 9/20/2011 | Medium term bearish | 0.055 | 170000 | 0.058 | 0.057 | 0.073 |
KUMPULAN HARTANAH SELANGOR BHD | 9/20/2011 | Medium term bearish | 0.225 | 137800 | 0.235 | 0.264 | 0.352 |
MTD ACPI ENGINEERING BHD | 9/20/2011 | Medium term bearish | 0.44 | 2100 | 0.488 | 0.507 | 0.528 |
MTOUCHE TECHNOLOGY BHD | 9/20/2011 | Medium term bearish | 0.175 | 130000 | 0.176 | 0.179 | 0.204 |
NTPM HOLDINGS BHD | 9/20/2011 | Medium term bearish | 0.525 | 425000 | 0.532 | 0.53 | 0.544 |
PETRONAS GAS BHD | 9/20/2011 | Medium term bearish | 13.4 | 1236500 | 13.515 | 13.446 | 11.997 |
PROTASCO BHD | 9/20/2011 | Medium term bearish | 0.985 | 17300 | 0.977 | 0.989 | 1.076 |
SANBUMI HOLDINGS BHD | 9/20/2011 | Medium term bearish | 0.22 | 50000 | 0.232 | 0.237 | 0.278 |
SANICHI TECHNOLOGY BHD | 9/20/2011 | Medium term bearish | 0.05 | 707800 | 0.054 | 0.054 | 0.047 |
SIN HENG CHAN (MALAYA) BHD | 9/20/2011 | Medium term bearish | 0.44 | 6000 | 0.455 | 0.445 | 0.472 |
SMR TECHNOLOGIES BHD | 9/20/2011 | Medium term bearish | 0.14 | 39000 | 0.147 | 0.144 | 0.117 |
SUIWAH CORPORATION BHD | 9/20/2011 | Medium term bearish | 1.35 | 5300 | 1.395 | 1.395 | 1.406 |
TEJARI TECHNOLOGIES BHD | 9/20/2011 | Medium term bearish | 0.05 | 3657100 | 0.048 | 0.052 | 0.095 |
WANG-ZHENG BHD | 9/20/2011 | Medium term bearish | 0.56 | 1000 | 0.57 | 0.573 | 0.59 |
CAB CAKARAN CORPORATION BHD | 9/20/2011 | Medium term bullish | 0.34 | 8500 | 0.348 | 0.328 | 0.313 |
KEY WEST GLOBAL TELECOMMUNICATI | 9/20/2011 | Medium term bullish | 0.125 | 10687900 | 0.109 | 0.122 | 0.126 |
KIM HIN INDUSTRY BHD | 9/20/2011 | Medium term bullish | 1.31 | 126400 | 1.291 | 1.29 | 1.315 |
KONSORTIUM LOGISTIK BHD | 9/20/2011 | Medium term bullish | 1.21 | 59000 | 1.171 | 1.208 | 1.356 |
KUMPULAN EUROPLUS BHD | 9/20/2011 | Medium term bullish | 1.03 | 740000 | 0.945 | 1.011 | 1.206 |
LNG RESOURCES BHD | 9/20/2011 | Medium term bullish | 0.23 | 59100 | 0.226 | 0.23 | 0.236 |
METRONIC GLOBAL BHD | 9/20/2011 | Medium term bullish | 0.04 | 254600 | 0.037 | 0.04 | 0.05 |
NEXTNATION COMMUNICATION BHD | 9/20/2011 | Medium term bullish | 0.05 | 185700 | 0.045 | 0.048 | 0.051 |
NI HSIN RESOURCES BHD | 9/20/2011 | Medium term bullish | 0.12 | 100 | 0.109 | 0.115 | 0.153 |
ONLINE ONE CORPORATION BHD | 9/20/2011 | Medium term bullish | 0.07 | 50100 | 0.066 | 0.07 | 0.073 |
PROGRESSIVE IMPACT CORPORATION | 9/20/2011 | Medium term bullish | 0.185 | 927100 | 0.183 | 0.185 | 0.239 |
REXIT BHD | 9/20/2011 | Medium term bullish | 0.3 | 10000 | 0.279 | 0.293 | 0.342 |
SPK-SENTOSA CORPORATION BHD | 9/20/2011 | Medium term bullish | 0.33 | 100 | 0.315 | 0.318 | 0.364 |
TIMBERWELL BHD | 9/20/2011 | Medium term bullish | 0.55 | 10000 | 0.544 | 0.537 | 0.524 |
YLI HOLDINGS BHD | 9/20/2011 | Medium term bullish | 0.365 | 15000 | 0.363 | 0.364 | 0.505 |
AIC CORPORATION BHD | 9/20/2011 | Short term bearish | 1.26 | 3700 | 1.272 | 1.34 | 1.184 |
AJINOMOTO (M) BHD | 9/20/2011 | Short term bearish | 4.02 | 93100 | 4.053 | 4.113 | 4.079 |
ALIRAN IHSAN RESOURCES BHD | 9/20/2011 | Short term bearish | 1.55 | 11000 | 1.575 | 1.619 | 1.68 |
ALUMINIUM COMPANY OF MALAYSIA B | 9/20/2011 | Short term bearish | 0.85 | 5000 | 0.862 | 0.895 | 0.933 |
AMALGAMATED CONTAINERS BHD | 9/20/2011 | Short term bearish | 5.5 | 2185100 | 5.536 | 5.672 | 5.701 |
AMANAH HARTA TANAH PNB | 9/20/2011 | Short term bearish | 1.02 | 25000 | 1.026 | 1.039 | 1.019 |
APB RESOURCES BHD | 9/20/2011 | Short term bearish | 0.91 | 10000 | 0.947 | 0.969 | 0.994 |
ASTINO BHD | 9/20/2011 | Short term bearish | 0.715 | 84300 | 0.724 | 0.762 | 0.695 |
AXIS REAL ESTATE INVESTMENT TRU | 9/20/2011 | Short term bearish | 2.48 | 57300 | 2.483 | 2.517 | 2.364 |
BANDAR RAYA DEVELOPMENTS BHD | 9/20/2011 | Short term bearish | 2.24 | 2568200 | 2.354 | 2.133 | 2.167 |
BATU KAWAN BHD | 9/20/2011 | Short term bearish | 15.62 | 24400 | 15.701 | 16.123 | 16.071 |
C.I. HOLDINGS BHD | 9/20/2011 | Short term bearish | 4.38 | 226500 | 4.406 | 4.174 | 3.487 |
DAYA MATERIALS BHD | 9/20/2011 | Short term bearish | 0.17 | 1296100 | 0.176 | 0.189 | 0.222 |
EFFICIENT E-SOLUTIONS BHD | 9/20/2011 | Short term bearish | 0.18 | 218100 | 0.184 | 0.199 | 0.189 |
EQUINE CAPITAL BHD | 9/20/2011 | Short term bearish | 0.46 | 485500 | 0.475 | 0.495 | 0.501 |
FACB INDUSTRIES INCORPORATED BH | 9/20/2011 | Short term bearish | 0.45 | 9500 | 0.466 | 0.497 | 0.556 |
GEORGE KENT (M) BHD | 9/20/2011 | Short term bearish | 1.08 | 59200 | 1.083 | 1.118 | 1.158 |
GLENEALY PLANTATIONS (M) BHD | 9/20/2011 | Short term bearish | 5.63 | 20000 | 5.657 | 5.694 | 5.208 |
GOLDEN FRONTIER BHD | 9/20/2011 | Short term bearish | 1.19 | 81000 | 1.192 | 1.203 | 1.341 |
GREENYIELD BHD | 9/20/2011 | Short term bearish | 0.375 | 13000 | 0.379 | 0.408 | 0.426 |
HUNZA PROPERTIES BHD | 9/20/2011 | Short term bearish | 1.47 | 164200 | 1.511 | 1.562 | 1.601 |
IGB CORPORATION BHD | 9/20/2011 | Short term bearish | 1.97 | 701500 | 1.995 | 2.047 | 2.099 |
LATITUDE TREE HOLDINGS BHD | 9/20/2011 | Short term bearish | 0.67 | 4800 | 0.729 | 0.802 | 1.404 |
LBS BINA GROUP BHD | 9/20/2011 | Short term bearish | 0.74 | 3331500 | 0.768 | 0.808 | 0.668 |
LEWEKO RESOURCES BHD | 9/20/2011 | Short term bearish | 0.15 | 203000 | 0.154 | 0.162 | 0.178 |
MALAYSIA STEEL WORKS (KL)BHD | 9/20/2011 | Short term bearish | 1.02 | 22000 | 1.033 | 1.124 | 1.19 |
MULPHA LAND BHD | 9/20/2011 | Short term bearish | 0.44 | 28000 | 0.449 | 0.455 | 0.475 |
OGAWA WORLD BHD | 9/20/2011 | Short term bearish | 0.31 | 35000 | 0.316 | 0.307 | 0.357 |
OSK HOLDINGS BHD | 9/20/2011 | Short term bearish | 1.4 | 1296500 | 1.455 | 1.489 | 1.695 |
PATIMAS COMPUTERS BHD | 9/20/2011 | Short term bearish | 0.06 | 7385000 | 0.063 | 0.065 | 0.066 |
PDZ HOLDINGS BHD | 9/20/2011 | Short term bearish | 0.06 | 193000 | 0.064 | 0.069 | 0.079 |
PJI HOLDINGS BHD | 9/20/2011 | Short term bearish | 0.135 | 159900 | 0.137 | 0.153 | 0.165 |
QUILL CAPITA TRUST | 9/20/2011 | Short term bearish | 1.02 | 322600 | 1.021 | 1.046 | 1.058 |
SARAWAK PLANTATION BHD | 9/20/2011 | Short term bearish | 2.2 | 5500 | 2.266 | 2.29 | 2.387 |
SHANGRI-LA HOTELS (M) BHD | 9/20/2011 | Short term bearish | 2.58 | 62900 | 2.585 | 2.627 | 2.688 |
SOUTH MALAYSIA INDUSTRIES BHD | 9/20/2011 | Short term bearish | 0.2 | 71000 | 0.208 | 0.224 | 0.266 |
STARHILL REAL ESTATE INVESTMENT | 9/20/2011 | Short term bearish | 0.865 | 71000 | 0.866 | 0.881 | 0.875 |
SUCCESS TRANSFORMER CORP BHD | 9/20/2011 | Short term bearish | 0.905 | 19000 | 0.939 | 0.973 | 1.06 |
TEXCHEM RESOURCES BHD | 9/20/2011 | Short term bearish | 0.57 | 34900 | 0.609 | 0.631 | 0.771 |
TIME DOTCOM BHD | 9/20/2011 | Short term bearish | 0.535 | 8284800 | 0.56 | 0.625 | 0.749 |
TOYO INK GROUP BHD | 9/20/2011 | Short term bearish | 1.38 | 21500 | 1.382 | 1.417 | 1.589 |
TPC PLUS BHD | 9/20/2011 | Short term bearish | 0.22 | 225000 | 0.222 | 0.231 | 0.238 |
TRADEWINDS CORPORATION BHD | 9/20/2011 | Short term bearish | 0.765 | 42100 | 0.775 | 0.827 | 0.893 |
UAC BHD | 9/20/2011 | Short term bearish | 3.02 | 16000 | 3.055 | 3.078 | 3.289 |
WHITE HORSE BHD | 9/20/2011 | Short term bearish | 1.75 | 150000 | 1.776 | 1.838 | 1.916 |
ACOUSTECH BHD | 9/20/2011 | Short term bullish | 0.6 | 259800 | 0.576 | 0.61 | 0.691 |
AEON CREDIT SERVICE (M) BHD | 9/20/2011 | Short term bullish | 4.6 | 90900 | 4.576 | 4.769 | 4.247 |
AL-'AQAR KPJ REIT | 9/20/2011 | Short term bullish | 1.12 | 144500 | 1.118 | 1.146 | 1.161 |
ASIATIC DEVELOPMENT BHD | 9/20/2011 | Short term bullish | 7.3 | 202100 | 7.217 | 7.496 | 8.08 |
GUINNESS ANCHOR BHD | 9/20/2011 | Short term bullish | 10.04 | 57000 | 10.033 | 10.275 | 9.978 |
INGRESS CORPORATION BHD | 9/20/2011 | Short term bullish | 0.825 | 36400 | 0.818 | 0.841 | 0.788 |
IOI CORPORATION BHD | 9/20/2011 | Short term bullish | 4.68 | 4407600 | 4.643 | 4.903 | 5.426 |
JAYCORP BHD | 9/20/2011 | Short term bullish | 0.53 | 100 | 0.526 | 0.545 | 0.614 |
KBES BHD | 9/20/2011 | Short term bullish | 0.215 | 8200 | 0.211 | 0.215 | 0.257 |
KECK SENG (M) BHD | 9/20/2011 | Short term bullish | 3.95 | 26600 | 3.881 | 4.032 | 4.936 |
KONSORTIUM TRANSNASIONAL BHD | 9/20/2011 | Short term bullish | 0.145 | 35000 | 0.143 | 0.149 | 0.146 |
LEADER STEEL HOLDINGS BHD | 9/20/2011 | Short term bullish | 0.4 | 11000 | 0.39 | 0.421 | 0.448 |
MESINIAGA BHD | 9/20/2011 | Short term bullish | 1.9 | 13000 | 1.885 | 1.917 | 2.001 |
NYLEX (M) BHD | 9/20/2011 | Short term bullish | 0.59 | 5000 | 0.574 | 0.592 | 0.648 |
SAPURA INDUSTRIAL BHD | 9/20/2011 | Short term bullish | 1.2 | 31000 | 1.197 | 1.311 | 1.243 |
SCOPE INDUSTRIES BHD | 9/20/2011 | Short term bullish | 0.095 | 40200 | 0.088 | 0.079 | 0.101 |
SIGNATURE INTERNATIONAL BHD | 9/20/2011 | Short term bullish | 0.68 | 70000 | 0.679 | 0.71 | 0.756 |
SMPC CORPORATION BHD | 9/20/2011 | Short term bullish | 0.1 | 4100 | 0.099 | 0.11 | 0.129 |
TALAM CORPORATION BHD | 9/20/2011 | Short term bullish | 0.06 | 754200 | 0.06 | 0.063 | 0.082 |
TEBRAU TEGUH BHD | 9/20/2011 | Short term bullish | 0.615 | 758500 | 0.604 | 0.655 | 0.745 |
THONG GUAN INDUSTRIES BHD | 9/20/2011 | Short term bullish | 1.03 | 23000 | 1.029 | 1.083 | 1.048 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 20, 2011
Scan 20 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment