Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 20, 2011

Scan 20 Sep 11

Symbol Date TypeClosing PriceVolume20 day MA50 day MA200 day MA
AMTEK HOLDINGS BHD9/20/2011Long term bearish0.19600000.1860.1630.193
BTM RESOURCES BHD9/20/2011Long term bearish0.32298000.3250.3830.321
CCK CONSOLIDATED HOLDINGS BHD9/20/2011Long term bearish0.76250000.7810.810.777
DIALOG GROUP BHD9/20/2011Long term bearish2.18144287002.4222.552.296
GD EXPRESS CARRIER BHD9/20/2011Long term bearish0.85230000.8610.9150.85
GREEN PACKET BHD9/20/2011Long term bearish0.70576475000.7220.7360.74
KENCANA PETROLEUM BHD9/20/2011Long term bearish2.5386720002.7132.8132.6
MALAYSIAN PLANTATIONS BHD9/20/2011Long term bearish3.2230376003.4513.5113.222
MINTYE INDUSTRIES BHD9/20/2011Long term bearish1.1616001.21.2591.214
NCB HOLDINGS BHD9/20/2011Long term bearish3.8230003.813.8893.82
NOVA MSC BHD9/20/2011Long term bearish0.065652000.0650.0670.07
SIN CHEW MEDIA CORPORATION BHD9/20/2011Long term bearish1.029942001.1261.1731.079
SYF RESOURCES BHD9/20/2011Long term bearish0.26890000.280.2790.27
UMS HOLDINGS BHD9/20/2011Long term bearish1.6201001.6281.6761.622
UNITED U-LI CORPORATION BHD9/20/2011Long term bearish0.83511815001.0861.1270.895
YI-LAI BHD9/20/2011Long term bearish0.845550000.8530.8620.857
APP INDUSTRIES BHD9/20/2011Long term bullish0.69402000.6890.7490.69
ASAS DUNIA BHD9/20/2011Long term bullish1270001.0031.0320.963
BINTULU PORT HOLDINGS BHD9/20/2011Long term bullish6.840006.6676.6836.692
BOON KOON GROUP BHD9/20/2011Long term bullish0.316620000.2970.3170.302
GLOBAL CARRIERS BHD9/20/2011Long term bullish0.2760000.2360.2710.265
JOTECH HOLDINGS BHD9/20/2011Long term bullish0.136955000.1290.1360.128
KUALA LUMPUR KEPONG BHD9/20/2011Long term bullish21.3695170021.421.55421.351
MUDA HOLDINGS BHD9/20/2011Long term bullish0.891028000.8860.980.866
N2N CONNECT BHD9/20/2011Long term bullish0.27305000.2490.2530.269
OPENSYS (M) BHD9/20/2011Long term bullish0.0951501000.0940.0970.092
PJBUMI BHD9/20/2011Long term bullish0.21510000.1990.2160.212
QSR BRANDS BHD9/20/2011Long term bullish5.73154005.7955.975.663
RIMBUNAN SAWIT BHD9/20/2011Long term bullish2.2516210002.1862.2842.164
UNICO-DESA PLANTATIONS BHD9/20/2011Long term bullish1.083417001.0241.0261.049
ADVANCE INFORMATION MARKETING B9/20/2011Medium term bearish0.06510016000.0670.0680.084
BERJAYA SPORTS TOTO BHD9/20/2011Medium term bearish4.319995004.2564.3174.264
BREM HOLDINGS BHD9/20/2011Medium term bearish1.53518001.5521.5411.454
BRIGHT PACKAGING INDUSTRY BHD9/20/2011Medium term bearish0.4450000.4660.4650.368
CCM DUOPHARMA BIOTECH BHD9/20/2011Medium term bearish2.230002.1942.2672.379
CHUAN HUAT RESOURCES BHD9/20/2011Medium term bearish0.445180000.4930.5060.591
COUNTRY VIEW BHD9/20/2011Medium term bearish0.59582000.6050.5990.539
IFCA MSC BHD9/20/2011Medium term bearish0.0551700000.0580.0570.073
KUMPULAN HARTANAH SELANGOR BHD9/20/2011Medium term bearish0.2251378000.2350.2640.352
MTD ACPI ENGINEERING BHD9/20/2011Medium term bearish0.4421000.4880.5070.528
MTOUCHE TECHNOLOGY BHD9/20/2011Medium term bearish0.1751300000.1760.1790.204
NTPM HOLDINGS BHD9/20/2011Medium term bearish0.5254250000.5320.530.544
PETRONAS GAS BHD9/20/2011Medium term bearish13.4123650013.51513.44611.997
PROTASCO BHD9/20/2011Medium term bearish0.985173000.9770.9891.076
SANBUMI HOLDINGS BHD9/20/2011Medium term bearish0.22500000.2320.2370.278
SANICHI TECHNOLOGY BHD9/20/2011Medium term bearish0.057078000.0540.0540.047
SIN HENG CHAN (MALAYA) BHD9/20/2011Medium term bearish0.4460000.4550.4450.472
SMR TECHNOLOGIES BHD9/20/2011Medium term bearish0.14390000.1470.1440.117
SUIWAH CORPORATION BHD9/20/2011Medium term bearish1.3553001.3951.3951.406
TEJARI TECHNOLOGIES BHD9/20/2011Medium term bearish0.0536571000.0480.0520.095
WANG-ZHENG BHD9/20/2011Medium term bearish0.5610000.570.5730.59
CAB CAKARAN CORPORATION BHD9/20/2011Medium term bullish0.3485000.3480.3280.313
KEY WEST GLOBAL TELECOMMUNICATI9/20/2011Medium term bullish0.125106879000.1090.1220.126
KIM HIN INDUSTRY BHD9/20/2011Medium term bullish1.311264001.2911.291.315
KONSORTIUM LOGISTIK BHD9/20/2011Medium term bullish1.21590001.1711.2081.356
KUMPULAN EUROPLUS BHD9/20/2011Medium term bullish1.037400000.9451.0111.206
LNG RESOURCES BHD9/20/2011Medium term bullish0.23591000.2260.230.236
METRONIC GLOBAL BHD9/20/2011Medium term bullish0.042546000.0370.040.05
NEXTNATION COMMUNICATION BHD9/20/2011Medium term bullish0.051857000.0450.0480.051
NI HSIN RESOURCES BHD9/20/2011Medium term bullish0.121000.1090.1150.153
ONLINE ONE CORPORATION BHD9/20/2011Medium term bullish0.07501000.0660.070.073
PROGRESSIVE IMPACT CORPORATION9/20/2011Medium term bullish0.1859271000.1830.1850.239
REXIT BHD9/20/2011Medium term bullish0.3100000.2790.2930.342
SPK-SENTOSA CORPORATION BHD9/20/2011Medium term bullish0.331000.3150.3180.364
TIMBERWELL BHD9/20/2011Medium term bullish0.55100000.5440.5370.524
YLI HOLDINGS BHD9/20/2011Medium term bullish0.365150000.3630.3640.505
AIC CORPORATION BHD9/20/2011Short term bearish1.2637001.2721.341.184
AJINOMOTO (M) BHD9/20/2011Short term bearish4.02931004.0534.1134.079
ALIRAN IHSAN RESOURCES BHD9/20/2011Short term bearish1.55110001.5751.6191.68
ALUMINIUM COMPANY OF MALAYSIA B9/20/2011Short term bearish0.8550000.8620.8950.933
AMALGAMATED CONTAINERS BHD9/20/2011Short term bearish5.521851005.5365.6725.701
AMANAH HARTA TANAH PNB9/20/2011Short term bearish1.02250001.0261.0391.019
APB RESOURCES BHD9/20/2011Short term bearish0.91100000.9470.9690.994
ASTINO BHD9/20/2011Short term bearish0.715843000.7240.7620.695
AXIS REAL ESTATE INVESTMENT TRU9/20/2011Short term bearish2.48573002.4832.5172.364
BANDAR RAYA DEVELOPMENTS BHD9/20/2011Short term bearish2.2425682002.3542.1332.167
BATU KAWAN BHD9/20/2011Short term bearish15.622440015.70116.12316.071
C.I. HOLDINGS BHD9/20/2011Short term bearish4.382265004.4064.1743.487
DAYA MATERIALS BHD9/20/2011Short term bearish0.1712961000.1760.1890.222
EFFICIENT E-SOLUTIONS BHD9/20/2011Short term bearish0.182181000.1840.1990.189
EQUINE CAPITAL BHD9/20/2011Short term bearish0.464855000.4750.4950.501
FACB INDUSTRIES INCORPORATED BH9/20/2011Short term bearish0.4595000.4660.4970.556
GEORGE KENT (M) BHD9/20/2011Short term bearish1.08592001.0831.1181.158
GLENEALY PLANTATIONS (M) BHD9/20/2011Short term bearish5.63200005.6575.6945.208
GOLDEN FRONTIER BHD9/20/2011Short term bearish1.19810001.1921.2031.341
GREENYIELD BHD9/20/2011Short term bearish0.375130000.3790.4080.426
HUNZA PROPERTIES BHD9/20/2011Short term bearish1.471642001.5111.5621.601
IGB CORPORATION BHD9/20/2011Short term bearish1.977015001.9952.0472.099
LATITUDE TREE HOLDINGS BHD9/20/2011Short term bearish0.6748000.7290.8021.404
LBS BINA GROUP BHD9/20/2011Short term bearish0.7433315000.7680.8080.668
LEWEKO RESOURCES BHD9/20/2011Short term bearish0.152030000.1540.1620.178
MALAYSIA STEEL WORKS (KL)BHD9/20/2011Short term bearish1.02220001.0331.1241.19
MULPHA LAND BHD9/20/2011Short term bearish0.44280000.4490.4550.475
OGAWA WORLD BHD9/20/2011Short term bearish0.31350000.3160.3070.357
OSK HOLDINGS BHD9/20/2011Short term bearish1.412965001.4551.4891.695
PATIMAS COMPUTERS BHD9/20/2011Short term bearish0.0673850000.0630.0650.066
PDZ HOLDINGS BHD9/20/2011Short term bearish0.061930000.0640.0690.079
PJI HOLDINGS BHD9/20/2011Short term bearish0.1351599000.1370.1530.165
QUILL CAPITA TRUST9/20/2011Short term bearish1.023226001.0211.0461.058
SARAWAK PLANTATION BHD9/20/2011Short term bearish2.255002.2662.292.387
SHANGRI-LA HOTELS (M) BHD9/20/2011Short term bearish2.58629002.5852.6272.688
SOUTH MALAYSIA INDUSTRIES BHD9/20/2011Short term bearish0.2710000.2080.2240.266
STARHILL REAL ESTATE INVESTMENT9/20/2011Short term bearish0.865710000.8660.8810.875
SUCCESS TRANSFORMER CORP BHD9/20/2011Short term bearish0.905190000.9390.9731.06
TEXCHEM RESOURCES BHD9/20/2011Short term bearish0.57349000.6090.6310.771
TIME DOTCOM BHD9/20/2011Short term bearish0.53582848000.560.6250.749
TOYO INK GROUP BHD9/20/2011Short term bearish1.38215001.3821.4171.589
TPC PLUS BHD9/20/2011Short term bearish0.222250000.2220.2310.238
TRADEWINDS CORPORATION BHD9/20/2011Short term bearish0.765421000.7750.8270.893
UAC BHD9/20/2011Short term bearish3.02160003.0553.0783.289
WHITE HORSE BHD9/20/2011Short term bearish1.751500001.7761.8381.916
ACOUSTECH BHD9/20/2011Short term bullish0.62598000.5760.610.691
AEON CREDIT SERVICE (M) BHD9/20/2011Short term bullish4.6909004.5764.7694.247
AL-'AQAR KPJ REIT9/20/2011Short term bullish1.121445001.1181.1461.161
ASIATIC DEVELOPMENT BHD9/20/2011Short term bullish7.32021007.2177.4968.08
GUINNESS ANCHOR BHD9/20/2011Short term bullish10.045700010.03310.2759.978
INGRESS CORPORATION BHD9/20/2011Short term bullish0.825364000.8180.8410.788
IOI CORPORATION BHD9/20/2011Short term bullish4.6844076004.6434.9035.426
JAYCORP BHD9/20/2011Short term bullish0.531000.5260.5450.614
KBES BHD9/20/2011Short term bullish0.21582000.2110.2150.257
KECK SENG (M) BHD9/20/2011Short term bullish3.95266003.8814.0324.936
KONSORTIUM TRANSNASIONAL BHD9/20/2011Short term bullish0.145350000.1430.1490.146
LEADER STEEL HOLDINGS BHD9/20/2011Short term bullish0.4110000.390.4210.448
MESINIAGA BHD9/20/2011Short term bullish1.9130001.8851.9172.001
NYLEX (M) BHD9/20/2011Short term bullish0.5950000.5740.5920.648
SAPURA INDUSTRIAL BHD9/20/2011Short term bullish1.2310001.1971.3111.243
SCOPE INDUSTRIES BHD9/20/2011Short term bullish0.095402000.0880.0790.101
SIGNATURE INTERNATIONAL BHD9/20/2011Short term bullish0.68700000.6790.710.756
SMPC CORPORATION BHD9/20/2011Short term bullish0.141000.0990.110.129
TALAM CORPORATION BHD9/20/2011Short term bullish0.067542000.060.0630.082
TEBRAU TEGUH BHD9/20/2011Short term bullish0.6157585000.6040.6550.745
THONG GUAN INDUSTRIES BHD9/20/2011Short term bullish1.03230001.0291.0831.048

No comments:

Post a Comment