Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 7, 2011

Scan 7 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
FIMA CORPORATION BHDLong term bearish9/7/20115.96120005.7535.9815.988
FOREMOST HOLDINGS BHDLong term bearish9/7/20110.11827000.1230.1330.119
LTKM BHDLong term bearish9/7/20111.85200001.9031.9211.9
PERDUREN (M) BHDLong term bearish9/7/20110.76742000.780.7780.833
SCOPE INDUSTRIES BHDLong term bearish9/7/20110.1851000.0760.0780.102
YI-LAI BHDLong term bearish9/7/20110.845690000.850.8630.854
ZECON BHDLong term bearish9/7/20110.5150000.5890.5740.517
AJINOMOTO (M) BHDLong term bullish9/7/20114.08530004.0194.1324.079
ANALABS RESOURCES BHDLong term bullish9/7/20111.57120001.5181.6051.569
BERJAYA SPORTS TOTO BHDLong term bullish9/7/20114.2826093004.224.3384.26
CAB CAKARAN CORPORATION BHDLong term bullish9/7/20110.445780000.3390.3220.312
EFFICIENT E-SOLUTIONS BHDLong term bullish9/7/20110.19525686000.1820.2040.188
FREIGHT MANAGEMENT HLDGS BHDLong term bullish9/7/20111.04100001.0261.0631.038
HOVID BHDLong term bullish9/7/20110.2158760000.2160.2230.212
MATRIX INTERNATIONAL BHDLong term bullish9/7/20110.94500000.9080.9570.906
NCB HOLDINGS BHDLong term bullish9/7/20113.82105003.8033.943.813
NEXNEWS BHDLong term bullish9/7/20110.5753922000.6250.6570.57
ORIENTAL INTEREST BHDLong term bullish9/7/20111.2550001.2151.221.233
PROLEXUS BHDLong term bullish9/7/20110.35100000.3260.3430.344
PW CONSOLIDATED BHDLong term bullish9/7/20110.4513000.4050.4280.448
SHL CONSOLIDATED BHDLong term bullish9/7/20111.3768001.361.3361.339
SKP RESOURCES BHDLong term bullish9/7/20110.25800000.2470.250.246
ASIAN PAC HOLDINGS BHDMedium term bearish9/7/20110.0926320000.0910.0950.102
BORNEO AQUA HARVEST BHDMedium term bearish9/7/20110.441288000.4530.4630.5
ECM LIBRA AVENUE BHDMedium term bearish9/7/20110.8853808000.8770.8880.837
HIL INDUSTRIES BHDMedium term bearish9/7/20110.4400000.3910.4170.592
IJM PLANTATIONS BHDMedium term bearish9/7/20112.6515656002.6042.6942.858
INDUSTRONICS BHDMedium term bearish9/7/20110.365390000.3590.3760.385
LIPO CORPORATION BHDMedium term bearish9/7/20110.7910000.8230.80.709
MAGNI-TECH INDUSTRIES BHDMedium term bearish9/7/20111.257001.1891.2441.186
MQ TECHNOLOGY BHDMedium term bearish9/7/20110.075855000.0850.0880.097
PELANGI PUBLISHING GROUP BHDMedium term bearish9/7/20110.395350000.3970.4010.416
SIN HENG CHAN (MALAYA) BHDMedium term bearish9/7/20110.4230000.4510.4450.471
TAI KWONG YOKOHAMA BHDMedium term bearish9/7/20110.7290000.6980.7050.697
TIEN WAH PRESS HOLDINGS BHDMedium term bearish9/7/20111.6419001.6481.6761.73
TOMEI CONSOLIDATED BHDMedium term bearish9/7/20110.655375000.6510.6710.681
ADVANCE INFORMATION MARKETING BMedium term bullish9/7/20110.077113000.0660.0690.086
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish9/7/20110.471130000.470.4660.361
CAELY HOLDINGS BHDMedium term bullish9/7/20110.221000.2030.2120.237
CAROTECH BHDMedium term bullish9/7/20110.0453100000.0430.0430.053
CUSCAPI BHDMedium term bullish9/7/20110.464279000.4660.4590.32
D'NONCE TECHNOLOGY BHDMedium term bullish9/7/20110.44180000.3940.4380.468
DPS RESOURCES BHDMedium term bullish9/7/20110.096660000.080.0890.108
EDEN INC. BHDMedium term bullish9/7/20110.31576358000.2970.3130.363
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish9/7/20110.06534084000.0610.0610.085
FUTUTECH BHDMedium term bullish9/7/20110.4855000.4530.4750.453
IFCA MSC BHDMedium term bullish9/7/20110.06250000.0570.0570.075
INGRESS CORPORATION BHDMedium term bullish9/7/20110.85677000.8170.8410.788
KIM HIN INDUSTRY BHDMedium term bullish9/7/20111.3570001.2811.2911.314
KUMPULAN H&L HIGH-TECH BHDMedium term bullish9/7/20110.99621000.8130.8370.773
LBI CAPITAL BHDMedium term bullish9/7/20110.65116000.6430.6380.667
MEDA INC. BHDMedium term bullish9/7/20110.3652340000.3670.3640.343
MERCURY INDUSTRIES BHDMedium term bullish9/7/20110.825220000.8080.8080.787
NARRA INDUSTRIES BHDMedium term bullish9/7/20110.5321000.4720.5030.572
OCTAGON CONSOLIDATED BHDMedium term bullish9/7/20110.12402000.1130.120.142
OGAWA WORLD BHDMedium term bullish9/7/20110.3351241000.2990.3060.361
ORNAPAPER BHDMedium term bullish9/7/20110.56857000.5190.5550.475
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/7/20110.04535612000.0420.0440.051
PETRONAS GAS BHDMedium term bullish9/7/201113.5106260013.27613.37811.9
SANBUMI HOLDINGS BHDMedium term bullish9/7/20110.265300000.2260.240.28
SARAWAK PLANTATION BHDMedium term bullish9/7/20112.3462002.2432.3062.39
SERSOL TECHNOLOGIES BHDMedium term bullish9/7/20110.111301000.1010.1030.079
SPK-SENTOSA CORPORATION BHDMedium term bullish9/7/20110.361000.3120.3190.366
TAMADAM BONDED WAREHOUSE BHDMedium term bullish9/7/20110.45210000.4460.4460.451
UNIMECH GROUP BHDMedium term bullish9/7/20110.81100000.7790.8030.864
VIZTEL SOLUTIONS BHDMedium term bullish9/7/20110.325164527000.2790.3040.135
WONG ENGINEERING CORPORATION BHMedium term bullish9/7/20110.23522000.2070.2290.261
ALLIANZ MALAYSIA BHDShort term bearish9/7/20114.7159004.7354.8634.803
AMMB HOLDINGS BHDShort term bearish9/7/20116.3622497006.4056.4666.448
APEX EQUITY HOLDINGS BHDShort term bearish9/7/20110.77102000.7780.810.796
CHIN WELL HOLDINGS BHDShort term bearish9/7/20111.4250001.4011.4451.361
DUFU TECHNOLOGY CORP. BHDShort term bearish9/7/20110.325850000.3290.3470.383
ENG TEKNOLOGI HOLDINGS BHDShort term bearish9/7/20112.19447002.192.0721.859
EONMETALL GROUP BHDShort term bearish9/7/20110.39500000.4060.4250.46
GOPENG BHDShort term bearish9/7/20110.73100000.7440.7810.969
HUA YANG BHDShort term bearish9/7/20111.511331001.5221.6031.325
I-POWER BHDShort term bearish9/7/20110.022410000.0230.0340.047
JAYCORP BHDShort term bearish9/7/20110.52558000.5270.5520.622
KARYON INDUSTRIES BHDShort term bearish9/7/20110.2300000.2090.2240.19
KEY ASIC BHDShort term bearish9/7/20110.145700000.1480.1390.152
MHC PLANTATIONS BHDShort term bearish9/7/20111.1763001.1841.2461.691
PACIFICMAS BHDShort term bearish9/7/20113.46608003.4783.6574.22
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bearish9/7/20113.78138003.7843.9464.587
TA ANN HOLDINGS BHDShort term bearish9/7/20115.292141005.2935.3925.455
TH PLANTATIONS BHDShort term bearish9/7/20112.09465002.0952.1041.98
TMC LIFE SCIENCES BHDShort term bearish9/7/20110.42656000.4030.4250.481
TOMYPAK HOLDINGS BHDShort term bearish9/7/20110.911103000.9130.9471.014
TOYO INK GROUP BHDShort term bearish9/7/20111.39720001.3931.4411.601
YEE LEE CORPORATION BHDShort term bearish9/7/20110.86689000.870.930.969
YEO HIAP SENG (M) BHDShort term bearish9/7/20111.8310001.8421.791.641
YIKON CORPORATION BHDShort term bearish9/7/20110.27600000.2810.2560.216
ALAM MARITIM RESOURCES BHDShort term bullish9/7/20110.78513751000.7710.881.01
AMALGAMATED CONTAINERS BHDShort term bullish9/7/20115.566644005.5025.7395.715
AMALGAMATED INDUSTRIAL STEEL BHShort term bullish9/7/20110.37360000.3650.3820.403
ANCOM BHDShort term bullish9/7/20110.365903530.3650.3790.444
ASAS DUNIA BHDShort term bullish9/7/20111.02180001.0121.0330.958
AWC FACILITY SOLUTIONS BHDShort term bullish9/7/20110.23898000.2260.2450.267
BERJAYA LAND BHDShort term bullish9/7/20111.0475231001.021.0421.095
BONIA CORPORATION BHDShort term bullish9/7/20111.6590001.6481.711.743
BP PLASTICS HOLDING BHDShort term bullish9/7/20110.6155000.6020.6210.615
CAHYA MATA SARAWAK BHDShort term bullish9/7/20112.07883002.0222.1382.429
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/7/20111.656001.6331.6651.803
CEPATWAWASAN GROUP BHDShort term bullish9/7/20111.392013001.3611.4221.345
CHOO BEE METAL INDUSTRIES BHDShort term bullish9/7/20111.5120001.471.551.67
CNI HOLDINGS BHDShort term bullish9/7/20110.145808000.1450.160.179
CRESCENDO CORPORATION BHDShort term bullish9/7/20111.44680001.4371.5611.468
CYMAO HOLDINGS BHDShort term bullish9/7/20110.5530000.5270.5820.606
GHL SYSTEMS BHDShort term bullish9/7/20110.4758000.3990.4030.407
GLOBAL SOFT (MSC) BHDShort term bullish9/7/20110.03520521000.0320.0360.044
HAP SENG CONSOLIDATED BHDShort term bullish9/7/20111.3710930001.342.5244.856
HELP INTERNATIONAL CORPORATIONShort term bullish9/7/20112.1835002.1742.3662.429
HIAP TECK VENTURE BHDShort term bullish9/7/20110.8810000.8790.9421.059
HI-CITY BIOSCIENCE GROUP BHDShort term bullish9/7/20110.311000.3050.3240.376
HUBLINE BHDShort term bullish9/7/20110.09540461000.0920.0990.152
ICAPITAL.BIZ BHDShort term bullish9/7/20112.04930002.0292.1182.084
IJM CORPORATION BHDShort term bullish9/7/20115.8531874005.8356.1456.139
INSAS BHDShort term bullish9/7/20110.4854400000.4830.4970.526
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish9/7/20110.0251620000.0210.0280.025
IOI CORPORATION BHDShort term bullish9/7/20114.6749226004.6314.995.465
IRIS CORPORATION BHDShort term bullish9/7/20110.152930000.1490.1620.166
JOHN MASTER INDUSTRIES BHDShort term bullish9/7/20110.0954781000.0950.1070.129
KECK SENG (M) BHDShort term bullish9/7/20113.9241003.8974.0865.008
KELADI MAJU BHDShort term bullish9/7/20110.17150000.1660.180.181
KLUANG RUBBER CO (M) BHDShort term bullish9/7/20112.5695002.5152.5842.721
KONSORTIUM LOGISTIK BHDShort term bullish9/7/20111.1638001.1571.2211.37
KPS CONSORTIUM BHDShort term bullish9/7/20110.3450000.2980.3230.325
KURNIA ASIA BHDShort term bullish9/7/20110.4928969000.4810.5090.419
LBS BINA GROUP BHDShort term bullish9/7/20110.765880000.7610.8160.662
MAA HOLDINGS BHDShort term bullish9/7/20110.5624913000.5580.6310.838
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish9/7/20110.52352000.5140.5290.539
MAXTRAL INDUSTRY BHDShort term bullish9/7/20110.1666000.1320.1640.21
METRO KAJANG HOLDINGS BHDShort term bullish9/7/20111.481353001.4741.5391.602
MISC BHDShort term bullish9/7/20117.155926006.9747.3377.769
MMC CORPORATION BHDShort term bullish9/7/20112.646138002.6022.7062.788
MUDA HOLDINGS BHDShort term bullish9/7/20110.91034000.8930.9720.865
MYCOM BHDShort term bullish9/7/20110.6278952000.6030.5560.53
NEGRI SEMBILAN OIL PALMS BHDShort term bullish9/7/20115.180005.0845.2215.232
NEW HOONG FATT HOLDINGS BHDShort term bullish9/7/20112.2780002.2532.2952.35
ONLINE ONE CORPORATION BHDShort term bullish9/7/20110.071950000.0660.070.073
PAN MALAYSIA CORPORATION BHDShort term bullish9/7/20110.0951000.0930.0990.118
PENTAMASTER CORPORATION BHDShort term bullish9/7/20110.2611000.1970.2030.246
PJ DEVELOPMENT HOLDINGS BHDShort term bullish9/7/20110.71724000.7050.7370.759
PROGRESSIVE IMPACT CORPORATIONShort term bullish9/7/20110.183350000.180.1920.242
QUILL CAPITA TRUSTShort term bullish9/7/20111.02970001.021.0531.059
RESORTS WORLD BHDShort term bullish9/7/20113.535599003.4853.623.536
RUBBEREX CORPORATION (M) BHDShort term bullish9/7/20110.681583000.6460.7140.764
SAPURA INDUSTRIAL BHDShort term bullish9/7/20111.2220001.1911.3811.233
SELANGOR DREDGING BHDShort term bullish9/7/20110.71430000.6880.7290.771
SHANGRI-LA HOTELS (M) BHDShort term bullish9/7/20112.610002.5592.6492.693
SIGNATURE INTERNATIONAL BHDShort term bullish9/7/20110.68513000.6820.7250.762
SUCCESS TRANSFORMER CORP BHDShort term bullish9/7/20110.9463000.940.9891.069
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish9/7/20112.837002.752.9123.019
TANAH EMAS CORPORATION BHDShort term bullish9/7/20111.07130001.0671.1311.119
TEBRAU TEGUH BHDShort term bullish9/7/20110.62575409000.60.6740.751
TECK GUAN PERDANA BHDShort term bullish9/7/20110.765130000.7330.810.665
TRADEWINDS (M) BHDShort term bullish9/7/20118.91479008.899.597.834
TRADEWINDS CORPORATION BHDShort term bullish9/7/20110.781844000.780.8450.897
TRC SYNERGY BHDShort term bullish9/7/20110.6930000.5990.911.35
UNITED U-LI CORPORATION BHDShort term bullish9/7/20111.12902001.111.1360.888
UOA REAL ESTATE INVESTMENT TRUSShort term bullish9/7/20111.3480001.3291.3881.408
WAH SEONG CORPORATION BHDShort term bullish9/7/20112.122259002.1112.2562.18
WEIDA (M) BHDShort term bullish9/7/2011193000.9881.0251.003
WENG ZHENG RESOURCES BHDShort term bullish9/7/20110.295160000.2940.30.301
YTL POWER INTERNATIONAL BHDShort term bullish9/7/20111.9321776001.9152.032.254

No comments:

Post a Comment