Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, September 7, 2011

Scan 6 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BERJAYA SPORTS TOTO BHDLong term bearish9/6/20114.2410348004.2234.3414.259
BOON KOON GROUP BHDLong term bearish9/6/20110.29500000.3040.3270.299
CAB CAKARAN CORPORATION BHDLong term bearish9/6/20110.311750000.3330.3190.311
GLOBAL CARRIERS BHDLong term bearish9/6/20110.23179000.2490.2940.267
GUINNESS ANCHOR BHDLong term bearish9/6/20119.911800010.1410.3059.926
HOVID BHDLong term bearish9/6/20110.211710000.2160.2240.212
HYTEX INTEGRATED BHDLong term bearish9/6/20110.165690000.1810.1780.172
JT INTERNATIONAL BHDLong term bearish9/6/20116.64006.8136.9786.675
KFC HOLDINGS (M) BHDLong term bearish9/6/20113.8339003.8213.8513.803
LNG RESOURCES BHDLong term bearish9/6/20110.23700000.220.2340.235
MATRIX INTERNATIONAL BHDLong term bearish9/6/20110.88441000.9060.960.905
MEXTER TECHNOLOGY BHDLong term bearish9/6/20110.105266000.1120.1210.11
NEXNEWS BHDLong term bearish9/6/20110.561368000.6310.6590.57
ORIENTAL INTEREST BHDLong term bearish9/6/20111.23155001.2121.221.233
QUALITY CONCRETE HOLDINGS BHDLong term bearish9/6/20111.251001.2781.2811.34
TAMADAM BONDED WAREHOUSE BHDLong term bearish9/6/20110.44310000.4460.4460.451
UNITED PLANTATIONS BHDLong term bearish9/6/201118490018.45819.61118.054
AMANAH HARTA TANAH PNBLong term bullish9/6/20111.0480001.0361.0421.016
AMTEK HOLDINGS BHDLong term bullish9/6/20110.2380000.1480.1590.191
ATRIUM REAL ESTATE INVESTMENT TLong term bullish9/6/20111.0525001.0531.0761.041
CCK CONSOLIDATED HOLDINGS BHDLong term bullish9/6/20110.78238000.7870.8150.774
CEPATWAWASAN GROUP BHDLong term bullish9/6/20111.35951001.3651.4231.344
ENGTEX GROUP BHDLong term bullish9/6/20110.929779000.8740.8670.894
KUALA LUMPUR KEPONG BHDLong term bullish9/6/201121.390230021.28321.68321.259
PERDUREN (M) BHDLong term bullish9/6/201114221000.7820.7790.834
SANICHI TECHNOLOGY BHDLong term bullish9/6/20110.0671300000.0610.0520.047
WINSUN TECHNOLOGIES BHDLong term bullish9/6/20110.05740000.0470.0480.048
YI-LAI BHDLong term bullish9/6/20110.86320000.8520.8630.853
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish9/6/20114.8831004.8124.8925.069
AV VENTURES CORPORATION BHDMedium term bearish9/6/20111.7926001.7981.8071.435
BERJAYA LAND BHDMedium term bearish9/6/2011174001.0181.0421.095
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish9/6/20110.4520000.470.4650.36
CAELY HOLDINGS BHDMedium term bearish9/6/20110.1952000.2020.2120.237
CAROTECH BHDMedium term bearish9/6/20110.043372000.0430.0430.053
EMICO HOLDINGS BHDMedium term bearish9/6/20110.181970000.1810.1840.205
IFCA MSC BHDMedium term bearish9/6/20110.0554437000.0570.0560.075
KIM HIN INDUSTRY BHDMedium term bearish9/6/20111.29510001.2811.2911.314
KUANTAN FLOUR MILLS BHDMedium term bearish9/6/20110.4476000.4280.4470.453
MINPLY HOLDINGS (M) BHDMedium term bearish9/6/20110.12536750000.1220.1270.144
MITHRIL BHDMedium term bearish9/6/20110.045550000.0510.0520.08
OGAWA WORLD BHDMedium term bearish9/6/20110.305190000.2970.3060.361
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/6/20110.044165000.0420.0440.051
SARAWAK PLANTATION BHDMedium term bearish9/6/20112.3140002.2382.3072.389
SERSOL TECHNOLOGIES BHDMedium term bearish9/6/20110.1450000.1010.1030.078
SITT TATT BHDMedium term bearish9/6/20110.550000.4970.5430.651
TAMCO CORPORATE HOLDINGS BHDMedium term bearish9/6/20110.1218754000.1210.1210.11
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish9/6/20114.898004.8054.834.902
TH PLANTATIONS BHDMedium term bearish9/6/20112.11345002.0972.1031.977
UAC BHDMedium term bearish9/6/2011334003.0493.0963.308
UNITED MALACCA BHDMedium term bearish9/6/20117347006.957.0027.132
APOLLO FOOD HOLDINGS BHDMedium term bullish9/6/20113.04170002.9563.0173.052
ASDION BHDMedium term bullish9/6/20110.2832000.2790.2780.285
ASIAEP BHDMedium term bullish9/6/20110.0551100000.0520.0510.06
BORNEO AQUA HARVEST BHDMedium term bullish9/6/20110.4651000.4540.4640.5
CHEETAH HOLDINGS BHDMedium term bullish9/6/20110.47170000.4560.4680.504
COUNTRY VIEW BHDMedium term bullish9/6/20110.6700000.60.5960.531
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish9/6/201118.94670018.4618.77317.634
ENVAIR HOLDING BHDMedium term bullish9/6/20110.121000000.0920.110.089
FORMIS RESOURCES BHDMedium term bullish9/6/20110.7623403000.7580.7590.879
HEITECH PADU BHDMedium term bullish9/6/20111.12130001.0641.0941.143
HEXZA CORPORATION BHDMedium term bullish9/6/20110.585838000.5640.5840.619
HIL INDUSTRIES BHDMedium term bullish9/6/20110.49544000.3930.4170.594
INDUSTRONICS BHDMedium term bullish9/6/20110.3821000.360.3760.385
MALAYSIAN PLANTATIONS BHDMedium term bullish9/6/20113.4814360003.4313.4673.213
MESINIAGA BHDMedium term bullish9/6/20111.94490001.8751.9261.999
MQ TECHNOLOGY BHDMedium term bullish9/6/20110.095701000.0860.0880.097
MULTI VEST RESOURCES BHDMedium term bullish9/6/20110.395163000.3860.3930.463
PALETTE MULTIMEDIA BHDMedium term bullish9/6/20110.07517001000.0730.0740.061
RAMUNIA HOLDINGS BHDMedium term bullish9/6/20110.4443189000.4240.4280.497
RESINTECH BHDMedium term bullish9/6/20110.41517972000.4050.4050.474
SUPERCOMAL TECHNOLOGIES BHDMedium term bullish9/6/20110.093801000.0870.0880.093
TDM BHDMedium term bullish9/6/20113.041608002.9593.0072.879
TRANS-ASIA SHIPPING CORP BHDMedium term bullish9/6/20111.552581001.5351.5291.481
AIROCOM TECHNOLOGY BHDShort term bearish9/6/20110.0651500000.0670.0720.072
AMALGAMATED CONTAINERS BHDShort term bearish9/6/20115.458323005.5125.7465.717
BINTAI KINDEN CORPORATION BHDShort term bearish9/6/20110.305192000.3170.3310.332
HI-CITY BIOSCIENCE GROUP BHDShort term bearish9/6/20110.3150000.3060.3240.377
IBRACO BHDShort term bearish9/6/20111.15400001.1511.1421.135
IOI CORPORATION BHDShort term bearish9/6/20114.5658058004.6475.0035.471
K & N KENANGA HOLDINGS BHDShort term bearish9/6/20110.7675000.7040.7240.752
KOMARKCORP BHDShort term bearish9/6/20110.235200000.2370.2460.257
KONSORTIUM LOGISTIK BHDShort term bearish9/6/20111.15716401.1611.2231.372
KYM HOLDINGS BHDShort term bearish9/6/20111.7349001.8072.0652.24
LEADER STEEL HOLDINGS BHDShort term bearish9/6/20110.395200000.4030.4380.451
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish9/6/20116.259113006.3596.4416.207
NEW HOONG FATT HOLDINGS BHDShort term bearish9/6/20112.2100002.2552.2962.35
OKA CORPORATION BHDShort term bearish9/6/20110.5750000.5730.610.582
PATIMAS COMPUTERS BHDShort term bearish9/6/20110.0645504000.0630.0670.066
PJ DEVELOPMENT HOLDINGS BHDShort term bearish9/6/20110.7051406000.7060.7390.76
PWE INDUSTRIES BHDShort term bearish9/6/20110.4220000.4320.450.461
SEACERA TILES BHDShort term bearish9/6/20110.62580000.6550.6660.676
TECHNODEX BHDShort term bearish9/6/20110.075150000.0790.0820.119
TRADEWINDS (M) BHDShort term bearish9/6/20118.861795008.8979.6227.809
UNICO-DESA PLANTATIONS BHDShort term bearish9/6/20111.011048001.0141.021.051
WATTA HOLDING BHDShort term bearish9/6/20110.16111000.1790.180.197
WELLCALL HOLDINGS BHDShort term bearish9/6/20111.14370001.1431.1581.187
WENG ZHENG RESOURCES BHDShort term bearish9/6/20110.29600000.2940.30.301
AHMAD ZAKI RESOURCES BHDShort term bullish9/6/20110.71200000.7070.7510.917
ANALABS RESOURCES BHDShort term bullish9/6/20111.5290001.521.6061.569
APEX EQUITY HOLDINGS BHDShort term bullish9/6/20110.7850000.7790.8120.795
ASTRAL SUPREME BHDShort term bullish9/6/20110.162390000.1590.2040.205
AYER HITAM PLANTING SYNDICATE BShort term bullish9/6/20114.3820004.2154.3874.576
BERTAM ALLIANCE BHDShort term bullish9/6/20110.551160000.5390.6510.697
CME GROUP BHDShort term bullish9/6/20110.0751597000.0730.0830.068
COASTAL CONTRACTS BHDShort term bullish9/6/20112.091195002.0792.6192.773
DIGISTAR CORPORATION BHDShort term bullish9/6/20110.429096000.4190.4560.31
DOLOMITE CORPORATION BHDShort term bullish9/6/20110.21570000.2150.2370.224
EFFICIENT E-SOLUTIONS BHDShort term bullish9/6/20110.18532843000.1820.2040.188
EKSONS CORPORATION BHDShort term bullish9/6/20111.08620001.071.1571.175
ELSOFT RESEARCH BHDShort term bullish9/6/20110.45250000.4420.4590.462
EONMETALL GROUP BHDShort term bullish9/6/20110.4255000.4080.4260.46
EUPE CORPORATION BHDShort term bullish9/6/20110.46440000.4530.4770.512
HING YIAP KNITTING INDUSTRIES BShort term bullish9/6/20111.581060001.5251.5951.645
INGRESS CORPORATION BHDShort term bullish9/6/20110.831338000.8170.840.788
KARYON INDUSTRIES BHDShort term bullish9/6/20110.215100000.210.2250.19
KEY ASIC BHDShort term bullish9/6/20110.151551000.1490.1390.152
KIAN JOO CAN FACTORY BHDShort term bullish9/6/20111.982924001.982.0641.93
LB ALUMINIUM BHDShort term bullish9/6/20110.44068000.3960.4150.45
LEONG HUP HOLDINGS BHDShort term bullish9/6/20111.61747001.5831.6181.643
MHC PLANTATIONS BHDShort term bullish9/6/20111.2111001.1891.2491.693
MUI PROPERTIES BHDShort term bullish9/6/20110.13962000.1290.1340.15
NARRA INDUSTRIES BHDShort term bullish9/6/20110.47200000.470.5030.572
OCTAGON CONSOLIDATED BHDShort term bullish9/6/20110.1151090000.1130.120.142
PETRA PERDANA BHDShort term bullish9/6/20110.7137119000.7070.7810.902
PK RESOURCES BHDShort term bullish9/6/20111.21290001.1921.1260.923
POLY GLASS FIBRE (M) BHDShort term bullish9/6/20110.3170000.3090.340.355
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/6/20113.840003.793.9494.592
RCE CAPITAL BHDShort term bullish9/6/20110.4851947000.4850.5070.538
RELIANCE PACIFIC BHDShort term bullish9/6/20110.5211000.4990.5320.61
SANBUMI HOLDINGS BHDShort term bullish9/6/20110.235841000.2240.2410.28
SUMATEC RESOURCES BHDShort term bullish9/6/20110.055840000.0550.0690.2
TANCO HOLDINGS BHDShort term bullish9/6/20110.20511850000.2040.2220.232
TIME ENGINEERING BHDShort term bullish9/6/20110.2538907000.2490.2930.423
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish9/6/20111.1120001.0881.1481.004
TOYO INK GROUP BHDShort term bullish9/6/20111.411190001.3951.4451.602
TRADEWINDS PLANTATION BHDShort term bullish9/6/20113.3107003.2863.5033.216

No comments:

Post a Comment