Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ARK RESOURCES BHD | Long term bearish | 9/29/2011 | 0.305 | 2000 | 0.428 | 0.454 | 0.306 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 9/29/2011 | 4.23 | 609100 | 4.258 | 4.288 | 4.267 |
FOREMOST HOLDINGS BHD | Long term bearish | 9/29/2011 | 0.115 | 10000 | 0.122 | 0.136 | 0.12 |
LAY HONG BHD | Long term bearish | 9/29/2011 | 1.73 | 28500 | 1.812 | 1.874 | 1.745 |
LFE CORPORATION BHD | Long term bearish | 9/29/2011 | 0.065 | 30000 | 0.109 | 0.096 | 0.105 |
MMS VENTURES BHD | Long term bearish | 9/29/2011 | 0.14 | 20000 | 0.177 | 0.204 | 0.181 |
N2N CONNECT BHD | Long term bearish | 9/29/2011 | 0.235 | 63000 | 0.254 | 0.255 | 0.267 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bearish | 9/29/2011 | 0.97 | 12400 | 1.077 | 1.12 | 1.015 |
AHB HOLDINGS BHD | Long term bullish | 9/29/2011 | 0.14 | 20100 | 0.118 | 0.122 | 0.136 |
AIRASIA BHD | Long term bullish | 9/29/2011 | 3.05 | 12924800 | 3.216 | 3.528 | 2.991 |
BTM RESOURCES BHD | Long term bullish | 9/29/2011 | 0.33 | 15000 | 0.317 | 0.385 | 0.324 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 9/29/2011 | 0.32 | 1000 | 0.338 | 0.331 | 0.313 |
CHIN WELL HOLDINGS BHD | Long term bullish | 9/29/2011 | 1.38 | 44000 | 1.387 | 1.416 | 1.377 |
CLASSIC SCENIC BHD | Long term bullish | 9/29/2011 | 0.745 | 33000 | 0.75 | 0.748 | 0.742 |
COMPUGATES HOLDINGS BHD | Long term bullish | 9/29/2011 | 0.065 | 63233000 | 0.061 | 0.061 | 0.062 |
ENGTEX GROUP BHD | Long term bullish | 9/29/2011 | 0.92 | 47000 | 0.907 | 0.881 | 0.891 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bullish | 9/29/2011 | 0.44 | 1000 | 0.325 | 0.339 | 0.391 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 9/29/2011 | 10.76 | 267600 | 11.119 | 12.07 | 10.584 |
HYTEX INTEGRATED BHD | Long term bullish | 9/29/2011 | 0.19 | 1000 | 0.173 | 0.177 | 0.176 |
IREKA CORPORATION BHD | Long term bullish | 9/29/2011 | 0.785 | 20000 | 0.65 | 0.677 | 0.732 |
LBS BINA GROUP BHD | Long term bullish | 9/29/2011 | 0.685 | 1127500 | 0.74 | 0.782 | 0.671 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 9/29/2011 | 3.75 | 169900 | 3.65 | 3.683 | 3.659 |
MEXTER TECHNOLOGY BHD | Long term bullish | 9/29/2011 | 0.155 | 100 | 0.11 | 0.109 | 0.111 |
ORIENTAL INTEREST BHD | Long term bullish | 9/29/2011 | 1.24 | 25000 | 1.252 | 1.231 | 1.233 |
ORNAPAPER BHD | Long term bullish | 9/29/2011 | 0.485 | 44300 | 0.504 | 0.538 | 0.485 |
OSK PROPERTY HOLDINGS BHD | Long term bullish | 9/29/2011 | 0.79 | 10800 | 0.787 | 0.82 | 0.762 |
SANICHI TECHNOLOGY BHD | Long term bullish | 9/29/2011 | 0.05 | 295900 | 0.05 | 0.055 | 0.047 |
SAPURACREST PETROLEUM BHD | Long term bullish | 9/29/2011 | 3.73 | 920700 | 3.888 | 4.178 | 3.723 |
TAMCO CORPORATE HOLDINGS BHD | Long term bullish | 9/29/2011 | 0.115 | 676300 | 0.118 | 0.121 | 0.114 |
TSH RESOURCES BHD | Long term bullish | 9/29/2011 | 2.94 | 117900 | 3.052 | 3.102 | 2.892 |
VTI VINTAGE BHD | Long term bullish | 9/29/2011 | 0.085 | 682200 | 0.043 | 0.054 | 0.071 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 9/29/2011 | 0.79 | 8000 | 0.78 | 0.805 | 0.779 |
LINEAR CORPORATION BHD | Medium term bearish | 9/29/2011 | 0.04 | 20000 | 0.059 | 0.059 | 0.092 |
LIPO CORPORATION BHD | Medium term bearish | 9/29/2011 | 0.81 | 3200 | 0.844 | 0.829 | 0.729 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 9/29/2011 | 0.045 | 115000 | 0.046 | 0.047 | 0.051 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 9/29/2011 | 0.04 | 160500 | 0.043 | 0.043 | 0.05 |
PREMIUM NUTRIENTS BHD | Medium term bearish | 9/29/2011 | 0.19 | 135000 | 0.208 | 0.215 | 0.263 |
PULAI SPRINGS BHD | Medium term bearish | 9/29/2011 | 0.815 | 100 | 1.144 | 1.073 | 0.593 |
SERN KOU RESOURCES BHD | Medium term bearish | 9/29/2011 | 0.215 | 21700 | 0.225 | 0.229 | 0.258 |
AT SYSTEMATIZATION BHD | Medium term bullish | 9/29/2011 | 0.065 | 50000 | 0.061 | 0.064 | 0.068 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 9/29/2011 | 0.105 | 185700 | 0.098 | 0.092 | 0.067 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 9/29/2011 | 0.49 | 1000 | 0.489 | 0.475 | 0.503 |
EXCEL FORCE MSC BHD | Medium term bullish | 9/29/2011 | 0.34 | 8100 | 0.261 | 0.272 | 0.346 |
FORMIS RESOURCES BHD | Medium term bullish | 9/29/2011 | 0.78 | 341000 | 0.763 | 0.764 | 0.866 |
GENETEC TECHNOLOGY BERHAD | Medium term bullish | 9/29/2011 | 0.24 | 10000 | 0.226 | 0.238 | 0.253 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 9/29/2011 | 0.4 | 49200 | 0.391 | 0.396 | 0.408 |
MALTON BHD | Medium term bullish | 9/29/2011 | 0.535 | 11093300 | 0.514 | 0.496 | 0.628 |
MNRB HOLDINGS BHD | Medium term bullish | 9/29/2011 | 3.04 | 327800 | 3.133 | 3.032 | 2.815 |
OSK VENTURES INTERNATIONAL BHD | Medium term bullish | 9/29/2011 | 0.315 | 19800 | 0.299 | 0.315 | 0.363 |
PADIBERAS NASIONAL BHD | Medium term bullish | 9/29/2011 | 2.95 | 208500 | 3.101 | 2.904 | 2.733 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 9/29/2011 | 0.095 | 10289500 | 0.074 | 0.075 | 0.064 |
PINTARAS JAYA BHD | Medium term bullish | 9/29/2011 | 2.35 | 50200 | 2.395 | 2.336 | 2.191 |
PK RESOURCES BHD | Medium term bullish | 9/29/2011 | 1.25 | 166200 | 1.177 | 1.187 | 0.951 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 9/29/2011 | 0.7 | 9200 | 0.677 | 0.699 | 0.751 |
SP SETIA BHD | Medium term bullish | 9/29/2011 | 3.87 | 37868200 | 3.435 | 3.668 | 4.848 |
TEBRAU TEGUH BHD | Medium term bullish | 9/29/2011 | 0.665 | 3562600 | 0.614 | 0.641 | 0.739 |
TECHNODEX BHD | Medium term bullish | 9/29/2011 | 0.08 | 115000 | 0.078 | 0.079 | 0.111 |
VOIR HOLDINGS BHD | Medium term bullish | 9/29/2011 | 0.515 | 6000 | 0.513 | 0.513 | 0.549 |
ALUMINIUM COMPANY OF MALAYSIA B | Short term bearish | 9/29/2011 | 0.85 | 2000 | 0.857 | 0.88 | 0.929 |
APB RESOURCES BHD | Short term bearish | 9/29/2011 | 0.9 | 3000 | 0.929 | 0.955 | 0.992 |
BREM HOLDINGS BHD | Short term bearish | 9/29/2011 | 1.54 | 2000 | 1.54 | 1.533 | 1.462 |
CONCRETE ENGINEERING PRODUCTS B | Short term bearish | 9/29/2011 | 1.84 | 61000 | 1.943 | 2.064 | 2.126 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 9/29/2011 | 0.325 | 1465000 | 0.327 | 0.336 | 0.375 |
HONG LEONG INDUSTRIES BHD | Short term bearish | 9/29/2011 | 3.9 | 420800 | 3.967 | 3.998 | 4.451 |
INTEGRATED RUBBER CORPORATION B | Short term bearish | 9/29/2011 | 0.125 | 344500 | 0.13 | 0.142 | 0.221 |
I-POWER BHD | Short term bearish | 9/29/2011 | 0.02 | 251000 | 0.022 | 0.029 | 0.045 |
KONSORTIUM LOGISTIK BHD | Short term bearish | 9/29/2011 | 1.18 | 80000 | 1.188 | 1.199 | 1.344 |
KOSSAN RUBBER INDUSTRIES BHD | Short term bearish | 9/29/2011 | 2.69 | 41000 | 2.69 | 2.862 | 3.099 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 9/29/2011 | 21.1 | 811200 | 21.191 | 21.328 | 21.379 |
LYSAGHT GALVANIZED STEEL BHD | Short term bearish | 9/29/2011 | 1.65 | 3000 | 1.658 | 1.591 | 1.697 |
MINHO (M) BHD | Short term bearish | 9/29/2011 | 0.34 | 2000 | 0.379 | 0.412 | 0.427 |
POLY GLASS FIBRE (M) BHD | Short term bearish | 9/29/2011 | 0.3 | 27000 | 0.304 | 0.321 | 0.351 |
SINORA INDUSTRIES BHD | Short term bearish | 9/29/2011 | 1.18 | 2025 | 1.195 | 1.308 | 1.225 |
SMR TECHNOLOGIES BHD | Short term bearish | 9/29/2011 | 0.145 | 102100 | 0.148 | 0.145 | 0.118 |
TEKALA CORPORATION BHD | Short term bearish | 9/29/2011 | 0.515 | 10000 | 0.541 | 0.563 | 0.678 |
UNIMECH GROUP BHD | Short term bearish | 9/29/2011 | 0.785 | 12000 | 0.789 | 0.794 | 0.851 |
A-RANK BHD | Short term bullish | 9/29/2011 | 0.415 | 35100 | 0.401 | 0.393 | 0.417 |
ASIA PACIFIC LAND BHD | Short term bullish | 9/29/2011 | 0.39 | 2361400 | 0.384 | 0.395 | 0.403 |
ATLAN HOLDINGS BHD | Short term bullish | 9/29/2011 | 3.18 | 300 | 3.11 | 3.21 | 3.273 |
BANENG HOLDINGS BHD | Short term bullish | 9/29/2011 | 0.12 | 10000 | 0.119 | 0.123 | 0.135 |
BORNEO OIL BHD | Short term bullish | 9/29/2011 | 0.315 | 4497800 | 0.3 | 0.35 | 0.406 |
CAHYA MATA SARAWAK BHD | Short term bullish | 9/29/2011 | 1.95 | 8900 | 1.94 | 2.054 | 2.374 |
CME GROUP BHD | Short term bullish | 9/29/2011 | 0.075 | 220000 | 0.072 | 0.075 | 0.07 |
CRESCENDO CORPORATION BHD | Short term bullish | 9/29/2011 | 1.45 | 182900 | 1.393 | 1.486 | 1.474 |
DVM TECHNOLOGY BHD | Short term bullish | 9/29/2011 | 0.085 | 6918100 | 0.084 | 0.124 | 0.08 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 9/29/2011 | 0.58 | 600 | 0.561 | 0.613 | 0.735 |
FARLIM GROUP (M) BHD | Short term bullish | 9/29/2011 | 0.26 | 108500 | 0.256 | 0.274 | 0.327 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 9/29/2011 | 1.34 | 1244700 | 1.337 | 1.409 | 4.682 |
IPMUDA BHD | Short term bullish | 9/29/2011 | 0.65 | 37000 | 0.645 | 0.703 | 0.738 |
IRIS CORPORATION BHD | Short term bullish | 9/29/2011 | 0.145 | 3382100 | 0.145 | 0.154 | 0.166 |
KARAMBUNAI CORP BHD | Short term bullish | 9/29/2011 | 0.135 | 14003400 | 0.133 | 0.149 | 0.187 |
MALAYAN UNITED INDUSTRIES BHD | Short term bullish | 9/29/2011 | 0.215 | 5923200 | 0.213 | 0.191 | 0.205 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bullish | 9/29/2011 | 1.05 | 1393700 | 1.023 | 1.09 | 1.193 |
NOVA MSC BHD | Short term bullish | 9/29/2011 | 0.065 | 449200 | 0.064 | 0.065 | 0.07 |
PENSONIC HOLDINGS BHD | Short term bullish | 9/29/2011 | 0.535 | 7000 | 0.521 | 0.553 | 0.606 |
PJI HOLDINGS BHD | Short term bullish | 9/29/2011 | 0.135 | 386300 | 0.133 | 0.149 | 0.164 |
PROTASCO BHD | Short term bullish | 9/29/2011 | 0.98 | 24500 | 0.973 | 0.984 | 1.073 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 9/29/2011 | 1.14 | 540000 | 1.136 | 1.338 | 2.043 |
SAPURA RESOURCES BHD | Short term bullish | 9/29/2011 | 0.85 | 50200 | 0.824 | 0.911 | 1.04 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bullish | 9/29/2011 | 0.35 | 73000 | 0.335 | 0.391 | 0.391 |
SCOMI MARINE BHD | Short term bullish | 9/29/2011 | 0.32 | 30000 | 0.312 | 0.35 | 0.483 |
SIME DARBY BHD | Short term bullish | 9/29/2011 | 8.48 | 2540200 | 8.458 | 8.78 | 8.989 |
TANCO HOLDINGS BHD | Short term bullish | 9/29/2011 | 0.205 | 5485900 | 0.204 | 0.21 | 0.237 |
TENAGA NASIONAL BHD | Short term bullish | 9/29/2011 | 5.18 | 3027500 | 5.137 | 5.66 | 6.545 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 9/29/2011 | 1.03 | 31000 | 1.029 | 1.053 | 1.048 |
TONG HERR RESOURCES BHD | Short term bullish | 9/29/2011 | 1.95 | 44100 | 1.916 | 2.059 | 2.33 |
TRIUMPHAL ASSOCIATES BHD | Short term bullish | 9/29/2011 | 0.85 | 400 | 0.833 | 0.869 | 0.903 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, September 29, 2011
Scan 29 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment