Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, September 29, 2011

Scan 29 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ARK RESOURCES BHDLong term bearish9/29/20110.30520000.4280.4540.306
BERJAYA SPORTS TOTO BHDLong term bearish9/29/20114.236091004.2584.2884.267
FOREMOST HOLDINGS BHDLong term bearish9/29/20110.115100000.1220.1360.12
LAY HONG BHDLong term bearish9/29/20111.73285001.8121.8741.745
LFE CORPORATION BHDLong term bearish9/29/20110.065300000.1090.0960.105
MMS VENTURES BHDLong term bearish9/29/20110.14200000.1770.2040.181
N2N CONNECT BHDLong term bearish9/29/20110.235630000.2540.2550.267
TIONG NAM LOGISTICS HOLDINGS BHLong term bearish9/29/20110.97124001.0771.121.015
AHB HOLDINGS BHDLong term bullish9/29/20110.14201000.1180.1220.136
AIRASIA BHDLong term bullish9/29/20113.05129248003.2163.5282.991
BTM RESOURCES BHDLong term bullish9/29/20110.33150000.3170.3850.324
CAB CAKARAN CORPORATION BHDLong term bullish9/29/20110.3210000.3380.3310.313
CHIN WELL HOLDINGS BHDLong term bullish9/29/20111.38440001.3871.4161.377
CLASSIC SCENIC BHDLong term bullish9/29/20110.745330000.750.7480.742
COMPUGATES HOLDINGS BHDLong term bullish9/29/20110.065632330000.0610.0610.062
ENGTEX GROUP BHDLong term bullish9/29/20110.92470000.9070.8810.891
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bullish9/29/20110.4410000.3250.3390.391
HONG LEONG FINANCIAL GROUP BHDLong term bullish9/29/201110.7626760011.11912.0710.584
HYTEX INTEGRATED BHDLong term bullish9/29/20110.1910000.1730.1770.176
IREKA CORPORATION BHDLong term bullish9/29/20110.785200000.650.6770.732
LBS BINA GROUP BHDLong term bullish9/29/20110.68511275000.740.7820.671
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish9/29/20113.751699003.653.6833.659
MEXTER TECHNOLOGY BHDLong term bullish9/29/20110.1551000.110.1090.111
ORIENTAL INTEREST BHDLong term bullish9/29/20111.24250001.2521.2311.233
ORNAPAPER BHDLong term bullish9/29/20110.485443000.5040.5380.485
OSK PROPERTY HOLDINGS BHDLong term bullish9/29/20110.79108000.7870.820.762
SANICHI TECHNOLOGY BHDLong term bullish9/29/20110.052959000.050.0550.047
SAPURACREST PETROLEUM BHDLong term bullish9/29/20113.739207003.8884.1783.723
TAMCO CORPORATE HOLDINGS BHDLong term bullish9/29/20110.1156763000.1180.1210.114
TSH RESOURCES BHDLong term bullish9/29/20112.941179003.0523.1022.892
VTI VINTAGE BHDLong term bullish9/29/20110.0856822000.0430.0540.071
CCK CONSOLIDATED HOLDINGS BHDMedium term bearish9/29/20110.7980000.780.8050.779
LINEAR CORPORATION BHDMedium term bearish9/29/20110.04200000.0590.0590.092
LIPO CORPORATION BHDMedium term bearish9/29/20110.8132000.8440.8290.729
NEXTNATION COMMUNICATION BHDMedium term bearish9/29/20110.0451150000.0460.0470.051
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/29/20110.041605000.0430.0430.05
PREMIUM NUTRIENTS BHDMedium term bearish9/29/20110.191350000.2080.2150.263
PULAI SPRINGS BHDMedium term bearish9/29/20110.8151001.1441.0730.593
SERN KOU RESOURCES BHDMedium term bearish9/29/20110.215217000.2250.2290.258
AT SYSTEMATIZATION BHDMedium term bullish9/29/20110.065500000.0610.0640.068
CONNECTCOUNTY HOLDINGS BHDMedium term bullish9/29/20110.1051857000.0980.0920.067
ESTHETICS INTERNATIONAL GROUP BMedium term bullish9/29/20110.4910000.4890.4750.503
EXCEL FORCE MSC BHDMedium term bullish9/29/20110.3481000.2610.2720.346
FORMIS RESOURCES BHDMedium term bullish9/29/20110.783410000.7630.7640.866
GENETEC TECHNOLOGY BERHADMedium term bullish9/29/20110.24100000.2260.2380.253
KEIN HING INTERNATIONAL BHDMedium term bullish9/29/20110.4492000.3910.3960.408
MALTON BHDMedium term bullish9/29/20110.535110933000.5140.4960.628
MNRB HOLDINGS BHDMedium term bullish9/29/20113.043278003.1333.0322.815
OSK VENTURES INTERNATIONAL BHDMedium term bullish9/29/20110.315198000.2990.3150.363
PADIBERAS NASIONAL BHDMedium term bullish9/29/20112.952085003.1012.9042.733
PALETTE MULTIMEDIA BHDMedium term bullish9/29/20110.095102895000.0740.0750.064
PINTARAS JAYA BHDMedium term bullish9/29/20112.35502002.3952.3362.191
PK RESOURCES BHDMedium term bullish9/29/20111.251662001.1771.1870.951
SIGNATURE INTERNATIONAL BHDMedium term bullish9/29/20110.792000.6770.6990.751
SP SETIA BHDMedium term bullish9/29/20113.87378682003.4353.6684.848
TEBRAU TEGUH BHDMedium term bullish9/29/20110.66535626000.6140.6410.739
TECHNODEX BHDMedium term bullish9/29/20110.081150000.0780.0790.111
VOIR HOLDINGS BHDMedium term bullish9/29/20110.51560000.5130.5130.549
ALUMINIUM COMPANY OF MALAYSIA BShort term bearish9/29/20110.8520000.8570.880.929
APB RESOURCES BHDShort term bearish9/29/20110.930000.9290.9550.992
BREM HOLDINGS BHDShort term bearish9/29/20111.5420001.541.5331.462
CONCRETE ENGINEERING PRODUCTS BShort term bearish9/29/20111.84610001.9432.0642.126
DUFU TECHNOLOGY CORP. BHDShort term bearish9/29/20110.32514650000.3270.3360.375
HONG LEONG INDUSTRIES BHDShort term bearish9/29/20113.94208003.9673.9984.451
INTEGRATED RUBBER CORPORATION BShort term bearish9/29/20110.1253445000.130.1420.221
I-POWER BHDShort term bearish9/29/20110.022510000.0220.0290.045
KONSORTIUM LOGISTIK BHDShort term bearish9/29/20111.18800001.1881.1991.344
KOSSAN RUBBER INDUSTRIES BHDShort term bearish9/29/20112.69410002.692.8623.099
KUALA LUMPUR KEPONG BHDShort term bearish9/29/201121.181120021.19121.32821.379
LYSAGHT GALVANIZED STEEL BHDShort term bearish9/29/20111.6530001.6581.5911.697
MINHO (M) BHDShort term bearish9/29/20110.3420000.3790.4120.427
POLY GLASS FIBRE (M) BHDShort term bearish9/29/20110.3270000.3040.3210.351
SINORA INDUSTRIES BHDShort term bearish9/29/20111.1820251.1951.3081.225
SMR TECHNOLOGIES BHDShort term bearish9/29/20110.1451021000.1480.1450.118
TEKALA CORPORATION BHDShort term bearish9/29/20110.515100000.5410.5630.678
UNIMECH GROUP BHDShort term bearish9/29/20110.785120000.7890.7940.851
A-RANK BHDShort term bullish9/29/20110.415351000.4010.3930.417
ASIA PACIFIC LAND BHDShort term bullish9/29/20110.3923614000.3840.3950.403
ATLAN HOLDINGS BHDShort term bullish9/29/20113.183003.113.213.273
BANENG HOLDINGS BHDShort term bullish9/29/20110.12100000.1190.1230.135
BORNEO OIL BHDShort term bullish9/29/20110.31544978000.30.350.406
CAHYA MATA SARAWAK BHDShort term bullish9/29/20111.9589001.942.0542.374
CME GROUP BHDShort term bullish9/29/20110.0752200000.0720.0750.07
CRESCENDO CORPORATION BHDShort term bullish9/29/20111.451829001.3931.4861.474
DVM TECHNOLOGY BHDShort term bullish9/29/20110.08569181000.0840.1240.08
EMAS KIARA INDUSTRIES BHDShort term bullish9/29/20110.586000.5610.6130.735
FARLIM GROUP (M) BHDShort term bullish9/29/20110.261085000.2560.2740.327
HAP SENG CONSOLIDATED BHDShort term bullish9/29/20111.3412447001.3371.4094.682
IPMUDA BHDShort term bullish9/29/20110.65370000.6450.7030.738
IRIS CORPORATION BHDShort term bullish9/29/20110.14533821000.1450.1540.166
KARAMBUNAI CORP BHDShort term bullish9/29/20110.135140034000.1330.1490.187
MALAYAN UNITED INDUSTRIES BHDShort term bullish9/29/20110.21559232000.2130.1910.205
MALAYSIA STEEL WORKS (KL)BHDShort term bullish9/29/20111.0513937001.0231.091.193
NOVA MSC BHDShort term bullish9/29/20110.0654492000.0640.0650.07
PENSONIC HOLDINGS BHDShort term bullish9/29/20110.53570000.5210.5530.606
PJI HOLDINGS BHDShort term bullish9/29/20110.1353863000.1330.1490.164
PROTASCO BHDShort term bullish9/29/20110.98245000.9730.9841.073
PUNCAK NIAGA HOLDINGS BHDShort term bullish9/29/20111.145400001.1361.3382.043
SAPURA RESOURCES BHDShort term bullish9/29/20110.85502000.8240.9111.04
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/29/20110.35730000.3350.3910.391
SCOMI MARINE BHDShort term bullish9/29/20110.32300000.3120.350.483
SIME DARBY BHDShort term bullish9/29/20118.4825402008.4588.788.989
TANCO HOLDINGS BHDShort term bullish9/29/20110.20554859000.2040.210.237
TENAGA NASIONAL BHDShort term bullish9/29/20115.1830275005.1375.666.545
THONG GUAN INDUSTRIES BHDShort term bullish9/29/20111.03310001.0291.0531.048
TONG HERR RESOURCES BHDShort term bullish9/29/20111.95441001.9162.0592.33
TRIUMPHAL ASSOCIATES BHDShort term bullish9/29/20110.854000.8330.8690.903

No comments:

Post a Comment