Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Friday, September 30, 2011

Scan 30 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish9/30/20110.105583000.1180.1220.136
AMANAH HARTA TANAH PNBLong term bearish9/30/20111.02100001.0231.0371.021
ATIS CORPORATION BHDLong term bearish9/30/20110.9231001.1461.1381.095
CHIN WELL HOLDINGS BHDLong term bearish9/30/20111.36521001.3881.4131.378
CME GROUP BHDLong term bearish9/30/20110.074281000.0720.0750.07
COMPUTER FORMS (M) BHDLong term bearish9/30/20110.5440000.5320.5560.567
EXTOL MSC BHDLong term bearish9/30/20110.185895000.1940.2270.191
HYTEX INTEGRATED BHDLong term bearish9/30/20110.17855000.1720.1770.176
IREKA CORPORATION BHDLong term bearish9/30/20110.64343000.650.6750.731
LBS BINA GROUP BHDLong term bearish9/30/20110.677150000.7380.7790.671
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish9/30/20113.6821003.643.6793.66
MAXTRAL INDUSTRY BHDLong term bearish9/30/20110.1260000.1580.160.205
MERCES HOLDINGS BHDLong term bearish9/30/20110.1630000.20.2090.183
NAKAMICHI CORPORATION BHDLong term bearish9/30/20110.8186000.8320.850.902
OPENSYS (M) BHDLong term bearish9/30/20110.085100000.0960.0970.092
SANICHI TECHNOLOGY BHDLong term bearish9/30/20110.0453020000.050.0550.047
SAPURACREST PETROLEUM BHDLong term bearish9/30/20113.6830370003.8724.1643.729
SHL CONSOLIDATED BHDLong term bearish9/30/20111.15131001.3511.3481.347
SUPER ENTERPRISE HOLDINGS BHDLong term bearish9/30/20110.72165000.7810.8030.769
TAI KWONG YOKOHAMA BHDLong term bearish9/30/20110.67194000.6960.6980.697
UNICO-DESA PLANTATIONS BHDLong term bearish9/30/20111.043457001.0381.0311.048
UNITED U-LI CORPORATION BHDLong term bearish9/30/20110.8956757000.9921.0910.897
WENG ZHENG RESOURCES BHDLong term bearish9/30/20110.27100000.2960.2970.299
YONG TAI BHDLong term bearish9/30/20110.25775000.3210.3170.276
AIC CORPORATION BHDLong term bullish9/30/20111.3151001.2571.3241.183
AMALGAMATED CONTAINERS BHDLong term bullish9/30/20115.6816248005.4485.575.676
ARK RESOURCES BHDLong term bullish9/30/20110.3240000.4210.4490.307
ASTINO BHDLong term bullish9/30/20110.87007000.7180.7450.696
FOREMOST HOLDINGS BHDLong term bullish9/30/20110.12511000.1220.1360.12
LAY HONG BHDLong term bullish9/30/20111.7556001.8061.871.744
LEE SWEE KIAT GROUP BHDLong term bullish9/30/20110.08225000.0750.0770.08
MALAYSIAN PLANTATIONS BHDLong term bullish9/30/20113.349762003.3473.4593.219
MILUX CORPORATION BHDLong term bullish9/30/20111.2931001.1731.2351.269
N2N CONNECT BHDLong term bullish9/30/20110.275000.2550.2550.267
PARAGON UNION BHDLong term bullish9/30/20110.2310000.1940.2190.218
PERDUREN (M) BHDLong term bullish9/30/20110.8252053000.7960.7860.823
PLB ENGINEERING BHDLong term bullish9/30/20110.988000.870.8740.896
PW CONSOLIDATED BHDLong term bullish9/30/20110.45196000.4230.420.448
REDTONE INTERNATIONAL BHDLong term bullish9/30/20110.233045000.1750.1760.191
TPC PLUS BHDLong term bullish9/30/20110.24551410000.2170.2250.236
BREM HOLDINGS BHDMedium term bearish9/30/20111.52140001.541.5321.464
CONNECTCOUNTY HOLDINGS BHDMedium term bearish9/30/20110.09232000.0970.0920.068
DKSH HOLDINGS(M)BHDMedium term bearish9/30/20111.4610001.5261.4681.18
FORMIS RESOURCES BHDMedium term bearish9/30/20110.768062000.7630.7640.865
GLOBAL SOFT (MSC) BHDMedium term bearish9/30/20110.031014000.0320.0330.043
KEIN HING INTERNATIONAL BHDMedium term bearish9/30/20110.395360000.3920.3960.408
MITHRIL BHDMedium term bearish9/30/20110.045170000.0530.0540.075
MNRB HOLDINGS BHDMedium term bearish9/30/20112.881126003.1253.0322.815
PADIBERAS NASIONAL BHDMedium term bearish9/30/20112.91615003.0992.9062.737
TECHNODEX BHDMedium term bearish9/30/20110.0751100000.0780.0790.111
TEK SENG HOLDINGS BHDMedium term bearish9/30/20110.32150000.3240.3430.361
ABRIC BHDMedium term bullish9/30/20110.3212000.2890.2990.34
ASIA PACIFIC LAND BHDMedium term bullish9/30/20110.39529621000.3850.3950.403
BCT TECHNOLOGY BHDMedium term bullish9/30/20110.0251000.020.0220.036
CAN-ONE BHDMedium term bullish9/30/20110.9855902000.9790.9831.018
CHEETAH HOLDINGS BHDMedium term bullish9/30/20110.47104000.4640.4640.499
CLASSIC SCENIC BHDMedium term bullish9/30/20110.755164000.750.7480.742
EMIVEST BHDMedium term bullish9/30/20110.82553000.820.8190.827
GLOBETRONICS TECHNOLOGY BHDMedium term bullish9/30/20110.9251580000.8770.9131.045
LEN CHEONG HOLDING BHDMedium term bullish9/30/20110.115870000.1220.1140.118
LINEAR CORPORATION BHDMedium term bullish9/30/20110.07302000.0590.0590.092
MENANG CORPORATION (M) BHDMedium term bullish9/30/20110.2051000.1880.1960.223
MULTI VEST RESOURCES BHDMedium term bullish9/30/20110.4249000.3920.390.45
OSK HOLDINGS BHDMedium term bullish9/30/20111.56266677001.4451.4611.685
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/30/20110.0453890000.0430.0430.05
TAMADAM BONDED WAREHOUSE BHDMedium term bullish9/30/20110.44280000.4280.4380.445
TEXCHEM RESOURCES BHDMedium term bullish9/30/20110.6360400.6120.6230.763
XIAN LENG HOLDINGS BHDMedium term bullish9/30/20110.426740000.410.4180.474
ATLAN HOLDINGS BHDShort term bearish9/30/20113330003.1013.2033.272
BANENG HOLDINGS BHDShort term bearish9/30/20110.115500000.1190.1230.135
BORNEO OIL BHDShort term bearish9/30/20110.2957302000.2980.3480.406
CCK CONSOLIDATED HOLDINGS BHDShort term bearish9/30/20110.78210000.7810.8040.78
CHEE WAH CORPORATION BHDShort term bearish9/30/20110.3720000.370.3760.395
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish9/30/20110.96549000.9611.0290.941
EMAS KIARA INDUSTRIES BHDShort term bearish9/30/20110.55105000.5630.6110.734
ENGTEX GROUP BHDShort term bearish9/30/20110.91840000.9080.8820.891
FLONIC HI-TEC BHDShort term bearish9/30/20110.14578720000.1480.140.09
HAP SENG CONSOLIDATED BHDShort term bearish9/30/20111.3129518001.3361.4024.668
HO WAH GENTING BHDShort term bearish9/30/20110.386917000.3080.3480.47
HWANG-DBS (M) BHDShort term bearish9/30/20112.05150002.062.2022.383
INDUSTRONICS BHDShort term bearish9/30/20110.432630000.4650.4090.394
IRIS CORPORATION BHDShort term bearish9/30/20110.13513020000.1440.1530.165
KARAMBUNAI CORP BHDShort term bearish9/30/20110.125140292000.1320.1480.187
KOMARKCORP BHDShort term bearish9/30/20110.22532000.2370.2420.255
KONSORTIUM TRANSNASIONAL BHDShort term bearish9/30/20110.135720000.140.1480.145
KRISASSETS HOLDINGS BHDShort term bearish9/30/20114.152004.1084.0734.027
KUMPULAN EUROPLUS BHDShort term bearish9/30/20110.944596000.9710.9891.207
MALAYAN UNITED INDUSTRIES BHDShort term bearish9/30/20110.2115261000.2130.1920.205
NATURAL BIO RESOURCES BHDShort term bearish9/30/20110.5714000.5060.5360.58
NOVA MSC BHDShort term bearish9/30/20110.062300000.0630.0650.07
OCTAGON CONSOLIDATED BHDShort term bearish9/30/20110.121556000.1220.1190.138
OSK PROPERTY HOLDINGS BHDShort term bearish9/30/20110.7747000.7850.8180.762
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish9/30/20110.9850000.9961.0171.287
PRINSIPTEK CORPORATION BHDShort term bearish9/30/20110.18600000.1890.20.234
PROTASCO BHDShort term bearish9/30/20110.9660000.9730.9831.072
SARAWAK CONCRETE INDUSTRIES BHDShort term bearish9/30/20110.315179000.3340.3910.391
SCOMI MARINE BHDShort term bearish9/30/20110.31608000.3110.3470.482
SITT TATT BHDShort term bearish9/30/20110.4780000.4950.5080.628
SUMATEC RESOURCES BHDShort term bearish9/30/20110.051050000.0540.060.179
TANCO HOLDINGS BHDShort term bearish9/30/20110.210151000.2030.210.237
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish9/30/20110.28302000.280.290.288
THONG GUAN INDUSTRIES BHDShort term bearish9/30/20111370001.0271.0491.048
TONG HERR RESOURCES BHDShort term bearish9/30/20111.980001.9142.052.33
ACOUSTECH BHDShort term bullish9/30/20110.5970000.5690.5940.683
AMTEL HOLDINGS BHDShort term bullish9/30/20110.6213330.6090.6320.682
BERJAYA CORPORATION BHDShort term bullish9/30/20111.0181229000.9781.0491.099
BIO OSMO BHDShort term bullish9/30/20110.07601000.0690.0720.084
CENTURY LOGISTICS HOLDINGS BHDShort term bullish9/30/20111.6110001.5911.6311.796
D.B.E. GURNEY RESOURCES BHDShort term bullish9/30/20110.065107795000.0640.070.113
DUFU TECHNOLOGY CORP. BHDShort term bullish9/30/20110.339008000.3270.3360.375
FRASER & NEAVE HOLDINGS BHDShort term bullish9/30/201116.58150016.42217.70317.017
GUINNESS ANCHOR BHDShort term bullish9/30/20119.92998009.91910.17510.016
GUNUNG CAPITAL BERHADShort term bullish9/30/20110.680000.5980.6520.729
INTEGRATED LOGISTICS BHDShort term bullish9/30/20110.73120000.7240.7850.93
INTEGRATED RUBBER CORPORATION BShort term bullish9/30/20110.1358399000.1290.1410.219
IOI CORPORATION BHDShort term bullish9/30/20114.6544658004.6124.785.372
KLCC PROPERTY HOLDINGS BHDShort term bullish9/30/20113.19546003.1243.2093.307
KOBAY TECHNOLOGY BHDShort term bullish9/30/20110.7413000.7370.7630.747
KOSSAN RUBBER INDUSTRIES BHDShort term bullish9/30/20112.723993002.6862.8563.097
KUMPULAN HARTANAH SELANGOR BHDShort term bullish9/30/20110.23550000.2310.2540.343
MALAYAN FLOUR MILLS BHDShort term bullish9/30/20116.962060006.8787.3546.178
MINTYE INDUSTRIES BHDShort term bullish9/30/20111.260001.1991.2191.215
MMC CORPORATION BHDShort term bullish9/30/20112.5818774002.5232.6122.747
NEGRI SEMBILAN OIL PALMS BHDShort term bullish9/30/20115.0920005.0325.1245.231
NOTION VTEC BHDShort term bullish9/30/20111.753633001.6541.8371.938
PROTON HOLDINGS BHDShort term bullish9/30/20112.771774002.7582.993.645
SAAG CONSOLIDATED (M) BHDShort term bullish9/30/20110.05518311000.0550.0610.082
SELANGOR PROPERTIES BHDShort term bullish9/30/20113.27631003.2693.3923.702
SUPERMAX CORPORATION BHDShort term bullish9/30/20112.5619293002.5563.0733.857
TIEN WAH PRESS HOLDINGS BHDShort term bullish9/30/20111.641001.6281.6521.723
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/30/20111.211700001.1971.2251.217
TOYO INK GROUP BHDShort term bullish9/30/20111.38502001.3611.3941.578
TRC SYNERGY BHDShort term bullish9/30/20110.591815000.5840.6181.29

No comments:

Post a Comment