Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIC CORPORATION BHD | Long term bearish | 10/3/2011 | 1.18 | 11100 | 1.252 | 1.321 | 1.183 |
AIRASIA BHD | Long term bearish | 10/3/2011 | 2.97 | 14332500 | 3.183 | 3.509 | 2.997 |
AMALGAMATED CONTAINERS BHD | Long term bearish | 10/3/2011 | 5.3 | 768400 | 5.442 | 5.558 | 5.674 |
AUTOAIR HOLDINGS BHD | Long term bearish | 10/3/2011 | 0.18 | 20000 | 0.266 | 0.225 | 0.199 |
BTM RESOURCES BHD | Long term bearish | 10/3/2011 | 0.32 | 41000 | 0.317 | 0.384 | 0.323 |
DISCCOMP BHD | Long term bearish | 10/3/2011 | 0.22 | 5000 | 0.337 | 0.33 | 0.328 |
ENGTEX GROUP BHD | Long term bearish | 10/3/2011 | 0.88 | 105100 | 0.908 | 0.883 | 0.891 |
HONG LEONG FINANCIAL GROUP BHD | Long term bearish | 10/3/2011 | 10.44 | 197700 | 11.016 | 11.959 | 10.601 |
IBRACO BHD | Long term bearish | 10/3/2011 | 1.14 | 1000 | 1.161 | 1.158 | 1.148 |
INGRESS CORPORATION BHD | Long term bearish | 10/3/2011 | 0.78 | 40000 | 0.809 | 0.83 | 0.789 |
KIA LIM BHD | Long term bearish | 10/3/2011 | 0.17 | 1000 | 0.191 | 0.198 | 0.206 |
LAY HONG BHD | Long term bearish | 10/3/2011 | 1.74 | 35000 | 1.799 | 1.866 | 1.744 |
MNRB HOLDINGS BHD | Long term bearish | 10/3/2011 | 2.78 | 40700 | 3.111 | 3.031 | 2.816 |
OSK PROPERTY HOLDINGS BHD | Long term bearish | 10/3/2011 | 0.75 | 27537 | 0.783 | 0.816 | 0.762 |
PERDUREN (M) BHD | Long term bearish | 10/3/2011 | 0.82 | 3700 | 0.801 | 0.786 | 0.823 |
TSH RESOURCES BHD | Long term bearish | 10/3/2011 | 2.88 | 137300 | 3.027 | 3.095 | 2.893 |
VISDYNAMICS HOLDINGS BHD | Long term bearish | 10/3/2011 | 0.23 | 56000 | 0.237 | 0.324 | 0.231 |
YEO HIAP SENG (M) BHD | Long term bearish | 10/3/2011 | 1.66 | 17000 | 1.795 | 1.819 | 1.661 |
AMANAH HARTA TANAH PNB | Long term bullish | 10/3/2011 | 1.03 | 5000 | 1.025 | 1.036 | 1.022 |
ATIS CORPORATION BHD | Long term bullish | 10/3/2011 | 1.15 | 10600 | 1.146 | 1.14 | 1.095 |
DUTCH LADY MILK INDUSTRIES BHD | Long term bullish | 10/3/2011 | 17.9 | 9700 | 18.667 | 18.69 | 17.718 |
GE-SHEN CORPORATION BHD | Long term bullish | 10/3/2011 | 0.25 | 1300 | 0.203 | 0.231 | 0.244 |
HUA YANG BHD | Long term bullish | 10/3/2011 | 1.36 | 137000 | 1.44 | 1.531 | 1.358 |
JERASIA CAPITAL BHD | Long term bullish | 10/3/2011 | 0.35 | 3000 | 0.282 | 0.304 | 0.304 |
KHIND HOLDINGS BHD | Long term bullish | 10/3/2011 | 1.48 | 19500 | 1.446 | 1.449 | 1.453 |
KOTRA INDUSTRIES BHD | Long term bullish | 10/3/2011 | 0.6 | 72500 | 0.492 | 0.513 | 0.528 |
YONG TAI BHD | Long term bullish | 10/3/2011 | 0.295 | 1000 | 0.309 | 0.316 | 0.276 |
ASIA PACIFIC LAND BHD | Medium term bearish | 10/3/2011 | 0.39 | 1275500 | 0.385 | 0.395 | 0.403 |
CAN-ONE BHD | Medium term bearish | 10/3/2011 | 0.955 | 25100 | 0.978 | 0.982 | 1.017 |
CREST BUILDER HOLDINGS BHD | Medium term bearish | 10/3/2011 | 0.605 | 18000 | 0.644 | 0.676 | 0.72 |
DIGI.COM BHD | Medium term bearish | 10/3/2011 | 29.98 | 343500 | 30.707 | 30.293 | 28.149 |
DPS RESOURCES BHD | Medium term bearish | 10/3/2011 | 0.085 | 70000 | 0.089 | 0.086 | 0.103 |
FLONIC HI-TEC BHD | Medium term bearish | 10/3/2011 | 0.12 | 11403300 | 0.147 | 0.14 | 0.09 |
OCTAGON CONSOLIDATED BHD | Medium term bearish | 10/3/2011 | 0.115 | 67000 | 0.122 | 0.119 | 0.137 |
PINTARAS JAYA BHD | Medium term bearish | 10/3/2011 | 2.33 | 33000 | 2.397 | 2.336 | 2.196 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bearish | 10/3/2011 | 0.345 | 70700 | 0.367 | 0.375 | 0.396 |
SMR TECHNOLOGIES BHD | Medium term bearish | 10/3/2011 | 0.135 | 54300 | 0.146 | 0.144 | 0.119 |
SPK-SENTOSA CORPORATION BHD | Medium term bearish | 10/3/2011 | 0.295 | 12800 | 0.324 | 0.318 | 0.359 |
TEBRAU TEGUH BHD | Medium term bearish | 10/3/2011 | 0.635 | 997000 | 0.622 | 0.638 | 0.737 |
APOLLO FOOD HOLDINGS BHD | Medium term bullish | 10/3/2011 | 3.03 | 62700 | 2.985 | 2.991 | 3.036 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 10/3/2011 | 1.47 | 12500 | 1.521 | 1.468 | 1.184 |
EMICO HOLDINGS BHD | Medium term bullish | 10/3/2011 | 0.185 | 317100 | 0.183 | 0.183 | 0.199 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 10/3/2011 | 0.06 | 443000 | 0.058 | 0.057 | 0.06 |
MAJOR TEAM HOLDINGS BHD | Medium term bullish | 10/3/2011 | 0.095 | 27700 | 0.083 | 0.081 | 0.103 |
MITHRIL BHD | Medium term bullish | 10/3/2011 | 0.055 | 110600 | 0.054 | 0.053 | 0.075 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 10/3/2011 | 0.855 | 3000 | 0.834 | 0.85 | 0.902 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 10/3/2011 | 0.05 | 1120100 | 0.046 | 0.047 | 0.051 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 10/3/2011 | 0.22 | 20000 | 0.195 | 0.199 | 0.235 |
RELIANCE PACIFIC BHD | Medium term bullish | 10/3/2011 | 0.52 | 12600 | 0.486 | 0.503 | 0.607 |
SITT TATT BHD | Medium term bullish | 10/3/2011 | 0.51 | 4100 | 0.496 | 0.507 | 0.627 |
ACOUSTECH BHD | Short term bearish | 10/3/2011 | 0.515 | 2000 | 0.566 | 0.591 | 0.681 |
A-RANK BHD | Short term bearish | 10/3/2011 | 0.4 | 19900 | 0.402 | 0.393 | 0.417 |
BONIA CORPORATION BHD | Short term bearish | 10/3/2011 | 1.57 | 78900 | 1.573 | 1.637 | 1.729 |
FRASER & NEAVE HOLDINGS BHD | Short term bearish | 10/3/2011 | 16 | 32300 | 16.395 | 17.638 | 17.024 |
GUINNESS ANCHOR BHD | Short term bearish | 10/3/2011 | 9.75 | 61000 | 9.906 | 10.162 | 10.019 |
GUNUNG CAPITAL BERHAD | Short term bearish | 10/3/2011 | 0.59 | 48000 | 0.597 | 0.649 | 0.729 |
INGENUITY SOLUTIONS BHD | Short term bearish | 10/3/2011 | 0.035 | 378100 | 0.039 | 0.047 | 0.124 |
INTEGRATED LOGISTICS BHD | Short term bearish | 10/3/2011 | 0.68 | 37000 | 0.721 | 0.782 | 0.928 |
IOI CORPORATION BHD | Short term bearish | 10/3/2011 | 4.46 | 4379200 | 4.61 | 4.765 | 5.364 |
IPMUDA BHD | Short term bearish | 10/3/2011 | 0.62 | 72000 | 0.644 | 0.699 | 0.737 |
KOBAY TECHNOLOGY BHD | Short term bearish | 10/3/2011 | 0.66 | 29800 | 0.733 | 0.76 | 0.747 |
KUMPULAN HARTANAH SELANGOR BHD | Short term bearish | 10/3/2011 | 0.225 | 2500 | 0.23 | 0.252 | 0.341 |
LEADER STEEL HOLDINGS BHD | Short term bearish | 10/3/2011 | 0.355 | 10000 | 0.383 | 0.405 | 0.444 |
MAHAJAYA BHD | Short term bearish | 10/3/2011 | 0.57 | 15900 | 0.596 | 0.648 | 0.633 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 10/3/2011 | 0.985 | 704300 | 1.022 | 1.082 | 1.193 |
NEGRI SEMBILAN OIL PALMS BHD | Short term bearish | 10/3/2011 | 4.9 | 29000 | 5.026 | 5.116 | 5.23 |
NOTION VTEC BHD | Short term bearish | 10/3/2011 | 1.6 | 7600 | 1.643 | 1.827 | 1.938 |
PJI HOLDINGS BHD | Short term bearish | 10/3/2011 | 0.13 | 570000 | 0.134 | 0.148 | 0.164 |
PROTON HOLDINGS BHD | Short term bearish | 10/3/2011 | 2.65 | 83000 | 2.744 | 2.979 | 3.634 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 10/3/2011 | 1.12 | 217000 | 1.135 | 1.312 | 2.027 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 10/3/2011 | 0.05 | 4845900 | 0.054 | 0.06 | 0.082 |
SAPURA RESOURCES BHD | Short term bearish | 10/3/2011 | 0.81 | 10000 | 0.823 | 0.901 | 1.034 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 10/3/2011 | 0.05 | 220000 | 0.05 | 0.051 | 0.089 |
TENAGA NASIONAL BHD | Short term bearish | 10/3/2011 | 5.01 | 2719600 | 5.122 | 5.599 | 6.511 |
TRC SYNERGY BHD | Short term bearish | 10/3/2011 | 0.58 | 153300 | 0.584 | 0.616 | 1.286 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 10/3/2011 | 0.8 | 20100 | 0.829 | 0.865 | 0.902 |
APB RESOURCES BHD | Short term bullish | 10/3/2011 | 0.93 | 58000 | 0.923 | 0.951 | 0.992 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bullish | 10/3/2011 | 1.02 | 1000 | 0.968 | 1.027 | 0.943 |
EMIVEST BHD | Short term bullish | 10/3/2011 | 0.82 | 25000 | 0.82 | 0.818 | 0.828 |
FCW HOLDINGS BHD | Short term bullish | 10/3/2011 | 0.55 | 400 | 0.541 | 0.559 | 0.621 |
GPA HOLDINGS BHD | Short term bullish | 10/3/2011 | 0.075 | 142100 | 0.072 | 0.076 | 0.084 |
INS BIOSCIENCE BHD | Short term bullish | 10/3/2011 | 0.14 | 21200 | 0.139 | 0.155 | 0.204 |
I-POWER BHD | Short term bullish | 10/3/2011 | 0.025 | 5000 | 0.023 | 0.028 | 0.045 |
KRISASSETS HOLDINGS BHD | Short term bullish | 10/3/2011 | 4.17 | 43344 | 4.116 | 4.074 | 4.03 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 10/3/2011 | 6.9 | 251800 | 6.717 | 6.954 | 7.375 |
LATEXX PARTNERS BHD | Short term bullish | 10/3/2011 | 1.38 | 3811200 | 1.347 | 1.625 | 2.318 |
MERCURY INDUSTRIES BHD | Short term bullish | 10/3/2011 | 0.81 | 20000 | 0.81 | 0.804 | 0.795 |
METRONIC GLOBAL BHD | Short term bullish | 10/3/2011 | 0.035 | 912300 | 0.035 | 0.038 | 0.049 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 10/3/2011 | 0.62 | 3700 | 0.607 | 0.64 | 0.69 |
PAHANCO CORPORATION BHD | Short term bullish | 10/3/2011 | 0.33 | 100 | 0.321 | 0.337 | 0.347 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 10/3/2011 | 0.925 | 8100 | 0.914 | 0.948 | 1.046 |
TALIWORKS CORPORATION BHD | Short term bullish | 10/3/2011 | 1.05 | 10000 | 1.037 | 1.096 | 1.174 |
THE STORE CORPORATION BHD | Short term bullish | 10/3/2011 | 2.42 | 2200 | 2.407 | 2.429 | 2.5 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 10/3/2011 | 0.62 | 4760500 | 0.601 | 0.658 | 0.376 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 3, 2011
Scan 3 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment