Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 3, 2011

Scan 3 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIC CORPORATION BHDLong term bearish10/3/20111.18111001.2521.3211.183
AIRASIA BHDLong term bearish10/3/20112.97143325003.1833.5092.997
AMALGAMATED CONTAINERS BHDLong term bearish10/3/20115.37684005.4425.5585.674
AUTOAIR HOLDINGS BHDLong term bearish10/3/20110.18200000.2660.2250.199
BTM RESOURCES BHDLong term bearish10/3/20110.32410000.3170.3840.323
DISCCOMP BHDLong term bearish10/3/20110.2250000.3370.330.328
ENGTEX GROUP BHDLong term bearish10/3/20110.881051000.9080.8830.891
HONG LEONG FINANCIAL GROUP BHDLong term bearish10/3/201110.4419770011.01611.95910.601
IBRACO BHDLong term bearish10/3/20111.1410001.1611.1581.148
INGRESS CORPORATION BHDLong term bearish10/3/20110.78400000.8090.830.789
KIA LIM BHDLong term bearish10/3/20110.1710000.1910.1980.206
LAY HONG BHDLong term bearish10/3/20111.74350001.7991.8661.744
MNRB HOLDINGS BHDLong term bearish10/3/20112.78407003.1113.0312.816
OSK PROPERTY HOLDINGS BHDLong term bearish10/3/20110.75275370.7830.8160.762
PERDUREN (M) BHDLong term bearish10/3/20110.8237000.8010.7860.823
TSH RESOURCES BHDLong term bearish10/3/20112.881373003.0273.0952.893
VISDYNAMICS HOLDINGS BHDLong term bearish10/3/20110.23560000.2370.3240.231
YEO HIAP SENG (M) BHDLong term bearish10/3/20111.66170001.7951.8191.661
AMANAH HARTA TANAH PNBLong term bullish10/3/20111.0350001.0251.0361.022
ATIS CORPORATION BHDLong term bullish10/3/20111.15106001.1461.141.095
DUTCH LADY MILK INDUSTRIES BHDLong term bullish10/3/201117.9970018.66718.6917.718
GE-SHEN CORPORATION BHDLong term bullish10/3/20110.2513000.2030.2310.244
HUA YANG BHDLong term bullish10/3/20111.361370001.441.5311.358
JERASIA CAPITAL BHDLong term bullish10/3/20110.3530000.2820.3040.304
KHIND HOLDINGS BHDLong term bullish10/3/20111.48195001.4461.4491.453
KOTRA INDUSTRIES BHDLong term bullish10/3/20110.6725000.4920.5130.528
YONG TAI BHDLong term bullish10/3/20110.29510000.3090.3160.276
ASIA PACIFIC LAND BHDMedium term bearish10/3/20110.3912755000.3850.3950.403
CAN-ONE BHDMedium term bearish10/3/20110.955251000.9780.9821.017
CREST BUILDER HOLDINGS BHDMedium term bearish10/3/20110.605180000.6440.6760.72
DIGI.COM BHDMedium term bearish10/3/201129.9834350030.70730.29328.149
DPS RESOURCES BHDMedium term bearish10/3/20110.085700000.0890.0860.103
FLONIC HI-TEC BHDMedium term bearish10/3/20110.12114033000.1470.140.09
OCTAGON CONSOLIDATED BHDMedium term bearish10/3/20110.115670000.1220.1190.137
PINTARAS JAYA BHDMedium term bearish10/3/20112.33330002.3972.3362.196
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/3/20110.345707000.3670.3750.396
SMR TECHNOLOGIES BHDMedium term bearish10/3/20110.135543000.1460.1440.119
SPK-SENTOSA CORPORATION BHDMedium term bearish10/3/20110.295128000.3240.3180.359
TEBRAU TEGUH BHDMedium term bearish10/3/20110.6359970000.6220.6380.737
APOLLO FOOD HOLDINGS BHDMedium term bullish10/3/20113.03627002.9852.9913.036
DKSH HOLDINGS(M)BHDMedium term bullish10/3/20111.47125001.5211.4681.184
EMICO HOLDINGS BHDMedium term bullish10/3/20110.1853171000.1830.1830.199
ISS CONSULTING SOLUTIONS BHDMedium term bullish10/3/20110.064430000.0580.0570.06
MAJOR TEAM HOLDINGS BHDMedium term bullish10/3/20110.095277000.0830.0810.103
MITHRIL BHDMedium term bullish10/3/20110.0551106000.0540.0530.075
NAKAMICHI CORPORATION BHDMedium term bullish10/3/20110.85530000.8340.850.902
NEXTNATION COMMUNICATION BHDMedium term bullish10/3/20110.0511201000.0460.0470.051
PENTAMASTER CORPORATION BHDMedium term bullish10/3/20110.22200000.1950.1990.235
RELIANCE PACIFIC BHDMedium term bullish10/3/20110.52126000.4860.5030.607
SITT TATT BHDMedium term bullish10/3/20110.5141000.4960.5070.627
ACOUSTECH BHDShort term bearish10/3/20110.51520000.5660.5910.681
A-RANK BHDShort term bearish10/3/20110.4199000.4020.3930.417
BONIA CORPORATION BHDShort term bearish10/3/20111.57789001.5731.6371.729
FRASER & NEAVE HOLDINGS BHDShort term bearish10/3/2011163230016.39517.63817.024
GUINNESS ANCHOR BHDShort term bearish10/3/20119.75610009.90610.16210.019
GUNUNG CAPITAL BERHADShort term bearish10/3/20110.59480000.5970.6490.729
INGENUITY SOLUTIONS BHDShort term bearish10/3/20110.0353781000.0390.0470.124
INTEGRATED LOGISTICS BHDShort term bearish10/3/20110.68370000.7210.7820.928
IOI CORPORATION BHDShort term bearish10/3/20114.4643792004.614.7655.364
IPMUDA BHDShort term bearish10/3/20110.62720000.6440.6990.737
KOBAY TECHNOLOGY BHDShort term bearish10/3/20110.66298000.7330.760.747
KUMPULAN HARTANAH SELANGOR BHDShort term bearish10/3/20110.22525000.230.2520.341
LEADER STEEL HOLDINGS BHDShort term bearish10/3/20110.355100000.3830.4050.444
MAHAJAYA BHDShort term bearish10/3/20110.57159000.5960.6480.633
MALAYSIA STEEL WORKS (KL)BHDShort term bearish10/3/20110.9857043001.0221.0821.193
NEGRI SEMBILAN OIL PALMS BHDShort term bearish10/3/20114.9290005.0265.1165.23
NOTION VTEC BHDShort term bearish10/3/20111.676001.6431.8271.938
PJI HOLDINGS BHDShort term bearish10/3/20110.135700000.1340.1480.164
PROTON HOLDINGS BHDShort term bearish10/3/20112.65830002.7442.9793.634
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/3/20111.122170001.1351.3122.027
SAAG CONSOLIDATED (M) BHDShort term bearish10/3/20110.0548459000.0540.060.082
SAPURA RESOURCES BHDShort term bearish10/3/20110.81100000.8230.9011.034
TEJARI TECHNOLOGIES BHDShort term bearish10/3/20110.052200000.050.0510.089
TENAGA NASIONAL BHDShort term bearish10/3/20115.0127196005.1225.5996.511
TRC SYNERGY BHDShort term bearish10/3/20110.581533000.5840.6161.286
TRIUMPHAL ASSOCIATES BHDShort term bearish10/3/20110.8201000.8290.8650.902
APB RESOURCES BHDShort term bullish10/3/20110.93580000.9230.9510.992
COUNTRY HEIGHTS HOLDINGS BHDShort term bullish10/3/20111.0210000.9681.0270.943
EMIVEST BHDShort term bullish10/3/20110.82250000.820.8180.828
FCW HOLDINGS BHDShort term bullish10/3/20110.554000.5410.5590.621
GPA HOLDINGS BHDShort term bullish10/3/20110.0751421000.0720.0760.084
INS BIOSCIENCE BHDShort term bullish10/3/20110.14212000.1390.1550.204
I-POWER BHDShort term bullish10/3/20110.02550000.0230.0280.045
KRISASSETS HOLDINGS BHDShort term bullish10/3/20114.17433444.1164.0744.03
LAFARGE MALAYAN CEMENT BHDShort term bullish10/3/20116.92518006.7176.9547.375
LATEXX PARTNERS BHDShort term bullish10/3/20111.3838112001.3471.6252.318
MERCURY INDUSTRIES BHDShort term bullish10/3/20110.81200000.810.8040.795
METRONIC GLOBAL BHDShort term bullish10/3/20110.0359123000.0350.0380.049
MULTI-CODE ELECTRONICS INDS. (MShort term bullish10/3/20110.6237000.6070.640.69
PAHANCO CORPORATION BHDShort term bullish10/3/20110.331000.3210.3370.347
SUCCESS TRANSFORMER CORP BHDShort term bullish10/3/20110.92581000.9140.9481.046
TALIWORKS CORPORATION BHDShort term bullish10/3/20111.05100001.0371.0961.174
THE STORE CORPORATION BHDShort term bullish10/3/20112.4222002.4072.4292.5
WIJAYA BARU GLOBAL BHDShort term bullish10/3/20110.6247605000.6010.6580.376

No comments:

Post a Comment