Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BIMB HOLDINGS BHD | Long term bearish | 10/4/2011 | 1.69 | 1453300 | 1.84 | 2.033 | 1.695 |
BLD PLANTATION BHD | Long term bearish | 10/4/2011 | 5.8 | 8000 | 6.246 | 6.523 | 5.8 |
COMPUGATES HOLDINGS BHD | Long term bearish | 10/4/2011 | 0.06 | 210000 | 0.061 | 0.061 | 0.062 |
KHIND HOLDINGS BHD | Long term bearish | 10/4/2011 | 1.45 | 5600 | 1.446 | 1.449 | 1.454 |
LEE SWEE KIAT GROUP BHD | Long term bearish | 10/4/2011 | 0.075 | 107000 | 0.075 | 0.076 | 0.08 |
MNC WIRELESS BHD | Long term bearish | 10/4/2011 | 0.09 | 40000 | 0.102 | 0.103 | 0.091 |
N2N CONNECT BHD | Long term bearish | 10/4/2011 | 0.23 | 75000 | 0.254 | 0.255 | 0.266 |
VTI VINTAGE BHD | Long term bearish | 10/4/2011 | 0.06 | 60000 | 0.048 | 0.053 | 0.071 |
AIC CORPORATION BHD | Long term bullish | 10/4/2011 | 1.24 | 100 | 1.25 | 1.317 | 1.183 |
APOLLO FOOD HOLDINGS BHD | Long term bullish | 10/4/2011 | 3.08 | 91600 | 2.989 | 2.991 | 3.035 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bullish | 10/4/2011 | 2.38 | 35500 | 2.428 | 2.501 | 2.375 |
BP PLASTICS HOLDING BHD | Long term bullish | 10/4/2011 | 0.62 | 4000 | 0.603 | 0.609 | 0.616 |
ENGTEX GROUP BHD | Long term bullish | 10/4/2011 | 0.9 | 5000 | 0.909 | 0.884 | 0.891 |
HONG LEONG FINANCIAL GROUP BHD | Long term bullish | 10/4/2011 | 10.72 | 454800 | 10.958 | 11.908 | 10.611 |
INGRESS CORPORATION BHD | Long term bullish | 10/4/2011 | 0.79 | 110000 | 0.808 | 0.829 | 0.789 |
IPMUDA BHD | Long term bullish | 10/4/2011 | 0.8 | 117000 | 0.654 | 0.7 | 0.737 |
LAY HONG BHD | Long term bullish | 10/4/2011 | 1.78 | 16000 | 1.798 | 1.862 | 1.743 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 10/4/2011 | 1.06 | 445258 | 1.039 | 1.032 | 1.047 |
YEO HIAP SENG (M) BHD | Long term bullish | 10/4/2011 | 1.67 | 17000 | 1.785 | 1.818 | 1.662 |
BOON KOON GROUP BHD | Medium term bearish | 10/4/2011 | 0.31 | 150000 | 0.306 | 0.312 | 0.307 |
DKSH HOLDINGS(M)BHD | Medium term bearish | 10/4/2011 | 1.46 | 10000 | 1.515 | 1.468 | 1.187 |
EMICO HOLDINGS BHD | Medium term bearish | 10/4/2011 | 0.175 | 148700 | 0.182 | 0.183 | 0.198 |
GOH BAN HUAT BHD | Medium term bearish | 10/4/2011 | 0.96 | 1000 | 0.963 | 0.991 | 1.089 |
NEXTNATION COMMUNICATION BHD | Medium term bearish | 10/4/2011 | 0.045 | 229000 | 0.046 | 0.047 | 0.051 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 10/4/2011 | 0.295 | 90300 | 0.301 | 0.313 | 0.362 |
SIGNATURE INTERNATIONAL BHD | Medium term bearish | 10/4/2011 | 0.675 | 22500 | 0.679 | 0.695 | 0.748 |
SITT TATT BHD | Medium term bearish | 10/4/2011 | 0.505 | 5000 | 0.497 | 0.506 | 0.625 |
TEXCHEM RESOURCES BHD | Medium term bearish | 10/4/2011 | 0.585 | 3000 | 0.613 | 0.622 | 0.761 |
YLI HOLDINGS BHD | Medium term bearish | 10/4/2011 | 0.35 | 52200 | 0.357 | 0.363 | 0.491 |
ADVENTA BHD | Medium term bullish | 10/4/2011 | 1.68 | 665400 | 1.538 | 1.648 | 2.082 |
AMTEL HOLDINGS BHD | Medium term bullish | 10/4/2011 | 0.65 | 6000 | 0.611 | 0.632 | 0.682 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 10/4/2011 | 0.255 | 10500 | 0.221 | 0.229 | 0.261 |
CHUAN HUAT RESOURCES BHD | Medium term bullish | 10/4/2011 | 0.5 | 10000 | 0.466 | 0.487 | 0.557 |
COCOALAND HOLDINGS BHD | Medium term bullish | 10/4/2011 | 2 | 5000 | 1.991 | 1.983 | 2.188 |
DPS RESOURCES BHD | Medium term bullish | 10/4/2011 | 0.09 | 39500 | 0.089 | 0.086 | 0.103 |
ES CERAMICS TECHNOLOGY BHD | Medium term bullish | 10/4/2011 | 0.07 | 733100 | 0.068 | 0.067 | 0.08 |
INTEGRATED RUBBER CORPORATION B | Medium term bullish | 10/4/2011 | 0.15 | 31396700 | 0.13 | 0.14 | 0.216 |
KEIN HING INTERNATIONAL BHD | Medium term bullish | 10/4/2011 | 0.4 | 59000 | 0.392 | 0.396 | 0.408 |
KIM HIN INDUSTRY BHD | Medium term bullish | 10/4/2011 | 1.29 | 19800 | 1.278 | 1.283 | 1.311 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bullish | 10/4/2011 | 2.86 | 1028100 | 2.684 | 2.843 | 3.093 |
MMC CORPORATION BHD | Medium term bullish | 10/4/2011 | 2.64 | 1031200 | 2.529 | 2.608 | 2.744 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 10/4/2011 | 0.51 | 29900 | 0.487 | 0.5 | 0.524 |
MULTI-CODE ELECTRONICS INDS. (M | Medium term bullish | 10/4/2011 | 0.66 | 21500 | 0.609 | 0.64 | 0.689 |
OCTAGON CONSOLIDATED BHD | Medium term bullish | 10/4/2011 | 0.12 | 60000 | 0.122 | 0.119 | 0.137 |
ONLINE ONE CORPORATION BHD | Medium term bullish | 10/4/2011 | 0.07 | 100000 | 0.065 | 0.067 | 0.074 |
REX INDUSTRY BHD | Medium term bullish | 10/4/2011 | 0.525 | 4000 | 0.441 | 0.448 | 0.591 |
RUBBEREX CORPORATION (M) BHD | Medium term bullish | 10/4/2011 | 0.665 | 2540600 | 0.626 | 0.659 | 0.744 |
SCOMI MARINE BHD | Medium term bullish | 10/4/2011 | 0.345 | 32100 | 0.311 | 0.344 | 0.48 |
SPRITZER BHD | Medium term bullish | 10/4/2011 | 0.9 | 52200 | 0.826 | 0.853 | 0.907 |
SUPERMAX CORPORATION BHD | Medium term bullish | 10/4/2011 | 3.25 | 6450800 | 2.57 | 3.044 | 3.842 |
TEBRAU TEGUH BHD | Medium term bullish | 10/4/2011 | 0.64 | 1254200 | 0.624 | 0.637 | 0.736 |
TEK SENG HOLDINGS BHD | Medium term bullish | 10/4/2011 | 0.345 | 100 | 0.324 | 0.341 | 0.36 |
WILLOWGLEN MSC BHD | Medium term bullish | 10/4/2011 | 0.29 | 1700 | 0.281 | 0.29 | 0.338 |
A & M REALTY BHD | Short term bearish | 10/4/2011 | 0.39 | 900600 | 0.419 | 0.441 | 0.482 |
APB RESOURCES BHD | Short term bearish | 10/4/2011 | 0.88 | 2000 | 0.92 | 0.949 | 0.991 |
BERJAYA CORPORATION BHD | Short term bearish | 10/4/2011 | 0.97 | 2254000 | 0.975 | 1.041 | 1.098 |
BRITISH AMERICAN TOBACCO (M) BH | Short term bearish | 10/4/2011 | 43.42 | 93700 | 43.943 | 44.642 | 46.148 |
CAHYA MATA SARAWAK BHD | Short term bearish | 10/4/2011 | 1.86 | 30200 | 1.922 | 2.036 | 2.363 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 10/4/2011 | 0.32 | 980500 | 0.326 | 0.335 | 0.374 |
DVM TECHNOLOGY BHD | Short term bearish | 10/4/2011 | 0.08 | 12191500 | 0.083 | 0.121 | 0.08 |
GPA HOLDINGS BHD | Short term bearish | 10/4/2011 | 0.07 | 20000 | 0.072 | 0.075 | 0.084 |
I-POWER BHD | Short term bearish | 10/4/2011 | 0.02 | 617900 | 0.022 | 0.028 | 0.045 |
KRISASSETS HOLDINGS BHD | Short term bearish | 10/4/2011 | 4.11 | 2533 | 4.119 | 4.074 | 4.033 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 10/4/2011 | 6.53 | 150800 | 6.694 | 6.938 | 7.368 |
LITYAN HOLDINGS BHD | Short term bearish | 10/4/2011 | 0.435 | 25300 | 0.481 | 0.544 | 0.806 |
MERCURY INDUSTRIES BHD | Short term bearish | 10/4/2011 | 0.81 | 5000 | 0.81 | 0.805 | 0.796 |
MINTYE INDUSTRIES BHD | Short term bearish | 10/4/2011 | 1.13 | 4000 | 1.193 | 1.209 | 1.215 |
NWP HOLDINGS BHD | Short term bearish | 10/4/2011 | 0.12 | 6000 | 0.122 | 0.114 | 0.109 |
PENSONIC HOLDINGS BHD | Short term bearish | 10/4/2011 | 0.52 | 13000 | 0.523 | 0.549 | 0.606 |
SELANGOR PROPERTIES BHD | Short term bearish | 10/4/2011 | 3.2 | 5800 | 3.259 | 3.378 | 3.7 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 10/4/2011 | 0.85 | 14000 | 0.911 | 0.945 | 1.044 |
TA WIN HOLDINGS BHD | Short term bearish | 10/4/2011 | 0.27 | 95000 | 0.275 | 0.293 | 0.318 |
TALIWORKS CORPORATION BHD | Short term bearish | 10/4/2011 | 1.01 | 18000 | 1.031 | 1.093 | 1.172 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 10/4/2011 | 1.19 | 15000 | 1.197 | 1.223 | 1.216 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 10/4/2011 | 0.58 | 5660600 | 0.599 | 0.657 | 0.378 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 10/4/2011 | 1.56 | 14800 | 1.543 | 1.587 | 1.667 |
A-RANK BHD | Short term bullish | 10/4/2011 | 0.41 | 18500 | 0.402 | 0.393 | 0.417 |
BORNEO AQUA HARVEST BHD | Short term bullish | 10/4/2011 | 0.44 | 344000 | 0.439 | 0.447 | 0.494 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 10/4/2011 | 0.65 | 5000 | 0.643 | 0.674 | 0.72 |
DIALOG GROUP BHD | Short term bullish | 10/4/2011 | 2.26 | 25252500 | 2.233 | 2.446 | 2.332 |
EKOWOOD INTERNATIONAL BHD | Short term bullish | 10/4/2011 | 0.175 | 36400 | 0.171 | 0.196 | 0.226 |
EMAS KIARA INDUSTRIES BHD | Short term bullish | 10/4/2011 | 0.6 | 100 | 0.567 | 0.607 | 0.732 |
GADANG HOLDINGS BHD | Short term bullish | 10/4/2011 | 0.615 | 398200 | 0.599 | 0.632 | 0.689 |
GUNUNG CAPITAL BERHAD | Short term bullish | 10/4/2011 | 0.6 | 58000 | 0.596 | 0.647 | 0.728 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bullish | 10/4/2011 | 0.3 | 80100 | 0.298 | 0.309 | 0.362 |
HUBLINE BHD | Short term bullish | 10/4/2011 | 0.09 | 786500 | 0.089 | 0.091 | 0.144 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 10/4/2011 | 1.17 | 324800 | 1.138 | 1.3 | 2.02 |
SUMATEC RESOURCES BHD | Short term bullish | 10/4/2011 | 0.055 | 97400 | 0.053 | 0.059 | 0.176 |
TAMCO CORPORATE HOLDINGS BHD | Short term bullish | 10/4/2011 | 0.12 | 1141100 | 0.117 | 0.121 | 0.114 |
TOP GLOVE CORPORATION BHD | Short term bullish | 10/4/2011 | 4.26 | 4827700 | 4.237 | 4.815 | 5.135 |
TRICUBES BHD | Short term bullish | 10/4/2011 | 0.135 | 644400 | 0.134 | 0.14 | 0.105 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 4, 2011
Scan 4 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment