Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 4, 2011

Scan 4 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BIMB HOLDINGS BHDLong term bearish10/4/20111.6914533001.842.0331.695
BLD PLANTATION BHDLong term bearish10/4/20115.880006.2466.5235.8
COMPUGATES HOLDINGS BHDLong term bearish10/4/20110.062100000.0610.0610.062
KHIND HOLDINGS BHDLong term bearish10/4/20111.4556001.4461.4491.454
LEE SWEE KIAT GROUP BHDLong term bearish10/4/20110.0751070000.0750.0760.08
MNC WIRELESS BHDLong term bearish10/4/20110.09400000.1020.1030.091
N2N CONNECT BHDLong term bearish10/4/20110.23750000.2540.2550.266
VTI VINTAGE BHDLong term bearish10/4/20110.06600000.0480.0530.071
AIC CORPORATION BHDLong term bullish10/4/20111.241001.251.3171.183
APOLLO FOOD HOLDINGS BHDLong term bullish10/4/20113.08916002.9892.9913.035
AXIS REAL ESTATE INVESTMENT TRULong term bullish10/4/20112.38355002.4282.5012.375
BP PLASTICS HOLDING BHDLong term bullish10/4/20110.6240000.6030.6090.616
ENGTEX GROUP BHDLong term bullish10/4/20110.950000.9090.8840.891
HONG LEONG FINANCIAL GROUP BHDLong term bullish10/4/201110.7245480010.95811.90810.611
INGRESS CORPORATION BHDLong term bullish10/4/20110.791100000.8080.8290.789
IPMUDA BHDLong term bullish10/4/20110.81170000.6540.70.737
LAY HONG BHDLong term bullish10/4/20111.78160001.7981.8621.743
UNICO-DESA PLANTATIONS BHDLong term bullish10/4/20111.064452581.0391.0321.047
YEO HIAP SENG (M) BHDLong term bullish10/4/20111.67170001.7851.8181.662
BOON KOON GROUP BHDMedium term bearish10/4/20110.311500000.3060.3120.307
DKSH HOLDINGS(M)BHDMedium term bearish10/4/20111.46100001.5151.4681.187
EMICO HOLDINGS BHDMedium term bearish10/4/20110.1751487000.1820.1830.198
GOH BAN HUAT BHDMedium term bearish10/4/20110.9610000.9630.9911.089
NEXTNATION COMMUNICATION BHDMedium term bearish10/4/20110.0452290000.0460.0470.051
OSK VENTURES INTERNATIONAL BHDMedium term bearish10/4/20110.295903000.3010.3130.362
SIGNATURE INTERNATIONAL BHDMedium term bearish10/4/20110.675225000.6790.6950.748
SITT TATT BHDMedium term bearish10/4/20110.50550000.4970.5060.625
TEXCHEM RESOURCES BHDMedium term bearish10/4/20110.58530000.6130.6220.761
YLI HOLDINGS BHDMedium term bearish10/4/20110.35522000.3570.3630.491
ADVENTA BHDMedium term bullish10/4/20111.686654001.5381.6482.082
AMTEL HOLDINGS BHDMedium term bullish10/4/20110.6560000.6110.6320.682
AWC FACILITY SOLUTIONS BHDMedium term bullish10/4/20110.255105000.2210.2290.261
CHUAN HUAT RESOURCES BHDMedium term bullish10/4/20110.5100000.4660.4870.557
COCOALAND HOLDINGS BHDMedium term bullish10/4/2011250001.9911.9832.188
DPS RESOURCES BHDMedium term bullish10/4/20110.09395000.0890.0860.103
ES CERAMICS TECHNOLOGY BHDMedium term bullish10/4/20110.077331000.0680.0670.08
INTEGRATED RUBBER CORPORATION BMedium term bullish10/4/20110.15313967000.130.140.216
KEIN HING INTERNATIONAL BHDMedium term bullish10/4/20110.4590000.3920.3960.408
KIM HIN INDUSTRY BHDMedium term bullish10/4/20111.29198001.2781.2831.311
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/4/20112.8610281002.6842.8433.093
MMC CORPORATION BHDMedium term bullish10/4/20112.6410312002.5292.6082.744
MTD ACPI ENGINEERING BHDMedium term bullish10/4/20110.51299000.4870.50.524
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/4/20110.66215000.6090.640.689
OCTAGON CONSOLIDATED BHDMedium term bullish10/4/20110.12600000.1220.1190.137
ONLINE ONE CORPORATION BHDMedium term bullish10/4/20110.071000000.0650.0670.074
REX INDUSTRY BHDMedium term bullish10/4/20110.52540000.4410.4480.591
RUBBEREX CORPORATION (M) BHDMedium term bullish10/4/20110.66525406000.6260.6590.744
SCOMI MARINE BHDMedium term bullish10/4/20110.345321000.3110.3440.48
SPRITZER BHDMedium term bullish10/4/20110.9522000.8260.8530.907
SUPERMAX CORPORATION BHDMedium term bullish10/4/20113.2564508002.573.0443.842
TEBRAU TEGUH BHDMedium term bullish10/4/20110.6412542000.6240.6370.736
TEK SENG HOLDINGS BHDMedium term bullish10/4/20110.3451000.3240.3410.36
WILLOWGLEN MSC BHDMedium term bullish10/4/20110.2917000.2810.290.338
A & M REALTY BHDShort term bearish10/4/20110.399006000.4190.4410.482
APB RESOURCES BHDShort term bearish10/4/20110.8820000.920.9490.991
BERJAYA CORPORATION BHDShort term bearish10/4/20110.9722540000.9751.0411.098
BRITISH AMERICAN TOBACCO (M) BHShort term bearish10/4/201143.429370043.94344.64246.148
CAHYA MATA SARAWAK BHDShort term bearish10/4/20111.86302001.9222.0362.363
DUFU TECHNOLOGY CORP. BHDShort term bearish10/4/20110.329805000.3260.3350.374
DVM TECHNOLOGY BHDShort term bearish10/4/20110.08121915000.0830.1210.08
GPA HOLDINGS BHDShort term bearish10/4/20110.07200000.0720.0750.084
I-POWER BHDShort term bearish10/4/20110.026179000.0220.0280.045
KRISASSETS HOLDINGS BHDShort term bearish10/4/20114.1125334.1194.0744.033
LAFARGE MALAYAN CEMENT BHDShort term bearish10/4/20116.531508006.6946.9387.368
LITYAN HOLDINGS BHDShort term bearish10/4/20110.435253000.4810.5440.806
MERCURY INDUSTRIES BHDShort term bearish10/4/20110.8150000.810.8050.796
MINTYE INDUSTRIES BHDShort term bearish10/4/20111.1340001.1931.2091.215
NWP HOLDINGS BHDShort term bearish10/4/20110.1260000.1220.1140.109
PENSONIC HOLDINGS BHDShort term bearish10/4/20110.52130000.5230.5490.606
SELANGOR PROPERTIES BHDShort term bearish10/4/20113.258003.2593.3783.7
SUCCESS TRANSFORMER CORP BHDShort term bearish10/4/20110.85140000.9110.9451.044
TA WIN HOLDINGS BHDShort term bearish10/4/20110.27950000.2750.2930.318
TALIWORKS CORPORATION BHDShort term bearish10/4/20111.01180001.0311.0931.172
TOWER REAL ESTATE INVESTMENT TRShort term bearish10/4/20111.19150001.1971.2231.216
WIJAYA BARU GLOBAL BHDShort term bearish10/4/20110.5856606000.5990.6570.378
ALIRAN IHSAN RESOURCES BHDShort term bullish10/4/20111.56148001.5431.5871.667
A-RANK BHDShort term bullish10/4/20110.41185000.4020.3930.417
BORNEO AQUA HARVEST BHDShort term bullish10/4/20110.443440000.4390.4470.494
CREST BUILDER HOLDINGS BHDShort term bullish10/4/20110.6550000.6430.6740.72
DIALOG GROUP BHDShort term bullish10/4/20112.26252525002.2332.4462.332
EKOWOOD INTERNATIONAL BHDShort term bullish10/4/20110.175364000.1710.1960.226
EMAS KIARA INDUSTRIES BHDShort term bullish10/4/20110.61000.5670.6070.732
GADANG HOLDINGS BHDShort term bullish10/4/20110.6153982000.5990.6320.689
GUNUNG CAPITAL BERHADShort term bullish10/4/20110.6580000.5960.6470.728
HI-CITY BIOSCIENCE GROUP BHDShort term bullish10/4/20110.3801000.2980.3090.362
HUBLINE BHDShort term bullish10/4/20110.097865000.0890.0910.144
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/4/20111.173248001.1381.32.02
SUMATEC RESOURCES BHDShort term bullish10/4/20110.055974000.0530.0590.176
TAMCO CORPORATE HOLDINGS BHDShort term bullish10/4/20110.1211411000.1170.1210.114
TOP GLOVE CORPORATION BHDShort term bullish10/4/20114.2648277004.2374.8155.135
TRICUBES BHDShort term bullish10/4/20110.1356444000.1340.140.105

No comments:

Post a Comment