Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 20, 2011

Scan 19 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN WELL HOLDINGS BHDLong term bearish10/19/20111.3640001.3691.3891.392
COMPUGATES HOLDINGS BHDLong term bearish10/19/20110.066666000.0620.0610.062
FARM'S BEST BHDLong term bearish10/19/20110.675199000.6380.6550.682
FOREMOST HOLDINGS BHDLong term bearish10/19/20110.12500000.1260.1240.121
KEY ASIC BHDLong term bearish10/19/20110.14670000.1310.1420.148
MBM RESOURCES BHDLong term bearish10/19/20113.051065003.0013.0533.121
MULTI-CODE ELECTRONICS INDS. (MLong term bearish10/19/20110.63500000.6330.6320.686
SAPURACREST PETROLEUM BHDLong term bearish10/19/20113.7712286003.6783.9783.798
SINORA INDUSTRIES BHDLong term bearish10/19/20111.1855001.171.2321.229
WATTA HOLDING BHDLong term bearish10/19/20110.175348000.1950.1810.194
AMFIRST REAL ESTATE INVESTMENTLong term bullish10/19/20111.182684001.1381.1451.171
A-RANK BHDLong term bullish10/19/20110.4151016000.4030.3940.414
ASIA POLY HOLDINGS BHDLong term bullish10/19/20110.1958000.1970.1820.179
ASIAN PAC HOLDINGS BHDLong term bullish10/19/20110.1371758000.0850.0880.098
CAELY HOLDINGS BHDLong term bullish10/19/20110.23101000.1950.2010.224
CEPATWAWASAN GROUP BHDLong term bullish10/19/20111.35690001.2951.3371.348
DPS RESOURCES BHDLong term bullish10/19/20110.10548940000.0890.0860.101
EFFICIENT E-SOLUTIONS BHDLong term bullish10/19/20110.215602000.1830.1850.188
EP MANUFACTURING BHDLong term bullish10/19/20110.782311000.7160.7580.753
EQUINE CAPITAL BHDLong term bullish10/19/20110.53371000.4640.4690.497
GOLSTA SYNERGY BHDLong term bullish10/19/20110.3120000.2830.2920.302
GSB GROUP BHDLong term bullish10/19/20110.0852200000.0740.0780.078
INGRESS CORPORATION BHDLong term bullish10/19/20110.795632000.7910.8080.793
JOTECH HOLDINGS BHDLong term bullish10/19/20110.13513868000.1210.1260.129
KIA LIM BHDLong term bullish10/19/20110.23423000.2110.1970.21
KONSORTIUM TRANSNASIONAL BHDLong term bullish10/19/20110.145670000.1340.1410.144
KZEN SOLUTIONS BHDLong term bullish10/19/20110.13593099000.1250.1320.135
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/19/20110.5351006000.4930.5060.532
MEXTER TECHNOLOGY BHDLong term bullish10/19/20110.15101000.130.1170.114
MNRB HOLDINGS BHDLong term bullish10/19/20112.85972002.8462.9972.819
MUDA HOLDINGS BHDLong term bullish10/19/20110.87902000.8320.8740.859
NCB HOLDINGS BHDLong term bullish10/19/20113.8695003.673.7563.822
OPENSYS (M) BHDLong term bullish10/19/20110.105100000.0950.0950.093
PADINI HOLDINGS BHDLong term bullish10/19/20111.0511840000.910.9281.04
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/19/20110.0511746000.0440.0430.049
RESORTS WORLD BHDLong term bullish10/19/20113.6952206003.4923.4893.538
SANICHI TECHNOLOGY BHDLong term bullish10/19/20110.0694127000.0470.0550.047
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/19/20110.095528000.0860.0860.092
TAMADAM BONDED WAREHOUSE BHDLong term bullish10/19/20110.45100000.4350.4390.444
TANCO HOLDINGS BHDLong term bullish10/19/20110.245143327000.2020.2050.242
THE MEDIA SHOPPE BHDLong term bullish10/19/20110.0969556000.0780.0710.083
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/19/20111.22400001.1981.2051.215
YONG TAI BHDLong term bullish10/19/20110.2922000.2890.3160.282
BRITISH AMERICAN TOBACCO (M) BHMedium term bearish10/19/201143.634870044.04444.10746.067
DOMINANT ENTERPRISE BHDMedium term bearish10/19/20110.49270000.5010.5060.573
IJM PLANTATIONS BHDMedium term bearish10/19/20112.55769002.4992.5722.809
MELATI EHSAN HOLDINGS BHDMedium term bearish10/19/20110.7270000.7210.7450.871
OKA CORPORATION BHDMedium term bearish10/19/20110.55710000.530.5520.571
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/19/20110.3650000.3620.3660.395
PWE INDUSTRIES BHDMedium term bearish10/19/20110.425507000.420.4270.47
SERSOL TECHNOLOGIES BHDMedium term bearish10/19/20110.095300000.0980.10.083
TALIWORKS CORPORATION BHDMedium term bearish10/19/20111.0330001.0161.0651.163
TEXCHEM RESOURCES BHDMedium term bearish10/19/20110.605230000.6130.6120.751
UTUSAN MELAYU (M) BHDMedium term bearish10/19/20110.765000.7050.7290.818
AHB HOLDINGS BHDMedium term bullish10/19/20110.137346000.1160.1180.135
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/19/20110.893307000.8730.8840.917
B.I.G. INDUSTRIES BHDMedium term bullish10/19/20110.273670000.2280.2410.271
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/19/20110.46500000.4370.4540.381
CAM RESOURCES BHDMedium term bullish10/19/20110.222510000.20.2050.22
CAROTECH BHDMedium term bullish10/19/20110.041500000.0350.0390.05
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/19/20113.77244003.563.7293.952
CUSCAPI BHDMedium term bullish10/19/20110.463950000.4280.4540.351
DAIMAN DEVELOPMENT BHDMedium term bullish10/19/20111.85350001.7831.8391.865
DELEUM BHDMedium term bullish10/19/20111.523001.451.4931.59
DKLS INDUSTRIES BHDMedium term bullish10/19/20111.0230001.0011.0011.069
DRB-HICOM BHDMedium term bullish10/19/20112.0230213001.8421.9772.092
DREAMGATE CORPORATION BHDMedium term bullish10/19/20110.0778546000.0610.0640.081
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/19/20110.34526492000.3290.3290.369
EDEN INC. BHDMedium term bullish10/19/20110.28510091000.2680.2830.343
FARLIM GROUP (M) BHDMedium term bullish10/19/20110.36555000.260.2640.319
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/19/20110.09500000.0790.0860.103
FIMA CORPORATION BHDMedium term bullish10/19/20115.68005.3265.5985.991
FREIGHT MANAGEMENT HLDGS BHDMedium term bullish10/19/20111.0112000.9651.0011.041
FRONTKEN CORPORATION BHDMedium term bullish10/19/20110.1287409000.110.120.158
GADANG HOLDINGS BHDMedium term bullish10/19/20110.624138000.5970.6160.684
GAMUDA BHDMedium term bullish10/19/20113.137815002.9363.0423.597
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/19/20115.6572005.5675.6055.265
GPA HOLDINGS BHDMedium term bullish10/19/20110.07545018000.0710.0730.083
GROMUTUAL BHDMedium term bullish10/19/20110.215360000.2070.2140.231
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish10/19/20112.61804002.4562.5912.832
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/19/20111.29500001.2491.2811.314
HEXAGON HOLDINGS BHDMedium term bullish10/19/20110.2124521000.1670.1970.338
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish10/19/20110.319602000.2930.30.355
HLG CAPITAL BHDMedium term bullish10/19/20111.23203001.1411.2181.318
HONG LEONG FINANCIAL GROUP BHDMedium term bullish10/19/201111.5814090010.82311.43510.733
HOVID BHDMedium term bullish10/19/20110.213274000.1980.2080.218
HUBLINE BHDMedium term bullish10/19/20110.095424225000.0880.090.139
HUNZA CONSOLIDATION BHDMedium term bullish10/19/20110.415110000.3940.40.382
HUNZA PROPERTIES BHDMedium term bullish10/19/20111.5475001.4641.4991.581
IRIS CORPORATION BHDMedium term bullish10/19/20110.1589581000.1410.1460.165
JADI IMAGING HOLDINGS BHDMedium term bullish10/19/20110.1729225000.1520.1620.208
JAKS RESOURCES BERHADMedium term bullish10/19/20110.5759818000.5280.5740.652
JASA KITA BHDMedium term bullish10/19/20110.1351900000.1220.130.143
JHM CONSOLIDATION BHDMedium term bullish10/19/20110.125185000.1150.1240.136
JOHAN HOLDINGS BHDMedium term bullish10/19/20110.2253625000.2010.2180.304
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bullish10/19/20110.143416000.1110.1390.192
KEN HOLDINGS BHDMedium term bullish10/19/20111.02460000.9771.0111.065
KINSTEEL BHDMedium term bullish10/19/20110.5612789000.5080.5560.744
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/19/20113.17808003.0913.1543.294
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/19/20110.867326000.8160.8571.122
KURNIA ASIA BHDMedium term bullish10/19/20110.4920110000.4820.4850.429
LEONG HUP HOLDINGS BHDMedium term bullish10/19/20111.59150001.5641.5811.636
LEWEKO RESOURCES BHDMedium term bullish10/19/20110.15513038000.1420.150.176
LINGUI DEVELOPMENT BHDMedium term bullish10/19/20111.466690001.2531.4331.592
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/19/20110.3931963000.3360.3840.444
LION INDUSTRIES CORPORATION BHDMedium term bullish10/19/20111.5411636001.3471.4671.713
LITYAN HOLDINGS BHDMedium term bullish10/19/20110.515321000.4750.5050.774
MAGNA PRIMA BHDMedium term bullish10/19/20110.8117797000.7860.8070.842
MAXBIZ CORPORATION BHDMedium term bullish10/19/20110.052600000.040.0450.08
MENANG CORPORATION (M) BHDMedium term bullish10/19/20110.195311000.1850.190.22
MISC BHDMedium term bullish10/19/20116.733922006.0716.6017.437
MNC WIRELESS BHDMedium term bullish10/19/20110.1052604000.0960.1040.092
MUI PROPERTIES BHDMedium term bullish10/19/20110.13970000.1230.1270.144
MULPHA INTERNATIONAL BHDMedium term bullish10/19/20110.4137482000.3740.3980.489
NAIM CENDERA HOLDINGS BHDMedium term bullish10/19/20111.933547001.7171.8832.67
NARRA INDUSTRIES BHDMedium term bullish10/19/20110.48101000.4560.4760.545
ONLINE ONE CORPORATION BHDMedium term bullish10/19/20110.074589000.0660.0660.074
ORNASTEEL HOLDINGS BHDMedium term bullish10/19/20111.373114001.261.3671.632
PAN MALAYSIA CAPITAL BHDMedium term bullish10/19/20110.0928050000.0770.0830.106
PARAGON UNION BHDMedium term bullish10/19/20110.215550000.1950.2080.219
PARAMOUNT CORPORATION BHDMedium term bullish10/19/20111.7920001.6071.6863.826
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish10/19/20110.705910000.6860.6980.75
PJI HOLDINGS BHDMedium term bullish10/19/20110.1550123000.1370.1410.164
POLY GLASS FIBRE (M) BHDMedium term bullish10/19/20110.33130000.3010.3040.346
PPB GROUP BHDMedium term bullish10/19/201116.711710016.32416.717.033
PRESS METAL BHDMedium term bullish10/19/20111.734011001.5511.7122.19
PRINSIPTEK CORPORATION BHDMedium term bullish10/19/20110.23712000.1850.1920.229
PROTASCO BHDMedium term bullish10/19/20110.99101000.960.9691.065
QSR BRANDS BHDMedium term bullish10/19/20115.72128005.5125.7155.65
RB LAND HOLDINGS BHDMedium term bullish10/19/20112.249444001.9432.2262.679
RCE CAPITAL BHDMedium term bullish10/19/20110.476631000.4470.4660.512
RUBBEREX CORPORATION (M) BHDMedium term bullish10/19/20110.65700000.6290.6380.734
SALCON BHDMedium term bullish10/19/20110.4555356000.4270.4530.575
SANBUMI HOLDINGS BHDMedium term bullish10/19/20110.2251653000.2120.2220.269
SCOMI GROUP BHDMedium term bullish10/19/20110.2939951000.2720.2860.315
SCOMI MARINE BHDMedium term bullish10/19/20110.3456647000.3130.3230.47
SELANGOR DREDGING BHDMedium term bullish10/19/20110.7221000.6690.6850.756
SMR TECHNOLOGIES BHDMedium term bullish10/19/20110.1454790000.1410.1420.122
SUPERMAX CORPORATION BHDMedium term bullish10/19/20112.9510047002.7872.8783.766
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/19/20111.59160001.4731.561.833
SYCAL VENTURES BHDMedium term bullish10/19/20110.1456348000.1370.140.146
SYMPHONY HOUSE BHDMedium term bullish10/19/20110.12543686000.0990.1120.161
TENAGA NASIONAL BHDMedium term bullish10/19/20115.5539767005.1985.3696.326
TIEN WAH PRESS HOLDINGS BHDMedium term bullish10/19/20111.65186001.6071.631.72
TRADEWINDS CORPORATION BHDMedium term bullish10/19/20110.810053000.7230.760.878
UCHI TECHNOLOGIES BHDMedium term bullish10/19/20111.24333001.1951.2211.325
UNIMECH GROUP BHDMedium term bullish10/19/20110.7951550000.7830.7840.841
UNITED MALAYAN LAND BHDMedium term bullish10/19/20111.46170001.3361.4561.756
UPA CORPORATION BHDMedium term bullish10/19/20111.26120001.2291.2431.366
WAH SEONG CORPORATION BHDMedium term bullish10/19/20112.079958001.9962.0582.168
WEIDA (M) BHDMedium term bullish10/19/20110.98220000.9170.961.014
WINSUN TECHNOLOGIES BHDMedium term bullish10/19/20110.0455145000.0410.0450.047
APP INDUSTRIES BHDShort term bearish10/19/20110.63320000.6440.6750.706
CHANGHUAT CORPORATION BHDShort term bearish10/19/20111.151380001.2121.2881.41
CN ASIA CORPORATION BHDShort term bearish10/19/20110.71130000.7250.730.741
EXTOL MSC BHDShort term bearish10/19/20110.1950000.1910.2050.199
KUALA LUMPUR KEPONG BHDShort term bearish10/19/201120.598230020.58821.03521.418
LII HEN INDUSTRIES BHDShort term bearish10/19/20110.73500000.7410.7851.026
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/19/20119.46126009.4919.80310.467
TOYO INK GROUP BHDShort term bearish10/19/20111.29540001.3251.3631.561
WONG ENGINEERING CORPORATION BHShort term bearish10/19/20110.195200000.20.2040.247
XIAN LENG HOLDINGS BHDShort term bearish10/19/20110.385200000.3990.4060.465
A & M REALTY BHDShort term bullish10/19/20110.41550000.4140.4270.474
ADVANCED PACKAGING TECHNOLOGY (Short term bullish10/19/20111.1680001.1451.2181.283
AEON CO. (M) BHDShort term bullish10/19/20116.9981006.8917.0576.596
AIC CORPORATION BHDShort term bullish10/19/20111.2311001.2081.2511.185
BCB BHDShort term bullish10/19/20110.4295000.4050.4670.509
BINTULU PORT HOLDINGS BHDShort term bullish10/19/20116.631754006.6086.6456.687
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/19/20113.339003.2633.4714.237
DIGISTAR CORPORATION BHDShort term bullish10/19/20110.4163700000.4090.4150.353
DNP HOLDINGS BHDShort term bullish10/19/20111.55250001.5461.6151.73
EASTERN & ORIENTAL BHDShort term bullish10/19/20111.4738524001.4411.4981.382
ESSO MALAYSIA BHDShort term bullish10/19/20113.451020003.4263.7473.954
FSBM HOLDINGS BHDShort term bullish10/19/20110.24200000.2350.2610.334
GHL SYSTEMS BHDShort term bullish10/19/20110.35234000.3450.3760.406
GLOBETRONICS TECHNOLOGY BHDShort term bullish10/19/20110.9251819000.920.8971.032
HEITECH PADU BHDShort term bullish10/19/20111.04140001.0131.0431.124
HYTEX INTEGRATED BHDShort term bullish10/19/20110.17280000.1690.1740.178
KBES BHDShort term bullish10/19/20110.19341000.1880.2030.245
KENCANA PETROLEUM BHDShort term bullish10/19/20112.5128563002.4562.622.65
KPS CONSORTIUM BHDShort term bullish10/19/20110.281967000.2660.2830.328
KUANTAN FLOUR MILLS BHDShort term bullish10/19/20110.3930000.3830.4060.454
LIEN HOE CORPORATION BHDShort term bullish10/19/20110.2551741000.2520.2580.283
LIPO CORPORATION BHDShort term bullish10/19/20110.8110000.8080.8250.747
MAA HOLDINGS BHDShort term bullish10/19/20110.45555468000.4510.520.816
MALAYSIA PACIFIC CORP BHDShort term bullish10/19/20110.3537000.2940.3250.392
MALAYSIAN PLANTATIONS BHDShort term bullish10/19/20113.3520787003.2843.3743.229
MINPLY HOLDINGS (M) BHDShort term bullish10/19/20110.11354576000.1020.1150.139
MMC CORPORATION BHDShort term bullish10/19/20112.515664002.4932.5572.725
MQ TECHNOLOGY BHDShort term bullish10/19/20110.081737000.0750.080.095
MY E.G. SERVICES BHDShort term bullish10/19/20110.6152896000.610.6280.721
NEXNEWS BHDShort term bullish10/19/20110.4252408000.4240.5270.559
ORNAPAPER BHDShort term bullish10/19/20110.49200000.4730.5050.492
PBA HOLDINGS BHDShort term bullish10/19/20110.975440000.9620.9470.951
PETRONAS DAGANGAN BHDShort term bullish10/19/201116.248900016.06916.8115.36
RELIANCE PACIFIC BHDShort term bullish10/19/20110.49347000.4880.4920.604
SCOMI ENGINEERING BHDShort term bullish10/19/20110.64410000.6280.7010.837
STAR PUBLICATIONS (M) BHDShort term bullish10/19/20113.18140003.1523.273.377
SUBUR TIASA HOLDINGS BHDShort term bullish10/19/20112.0787002.0662.1552.531
SUCCESS TRANSFORMER CORP BHDShort term bullish10/19/20110.912000.8780.9161.029
TANAH EMAS CORPORATION BHDShort term bullish10/19/20111.05960001.0311.0521.135
TECHNODEX BHDShort term bullish10/19/20110.075750000.0740.0770.104
TECK GUAN PERDANA BHDShort term bullish10/19/20110.7370000.7240.7420.698
TMC LIFE SCIENCES BHDShort term bullish10/19/20110.333885000.3240.3680.454
TOP GLOVE CORPORATION BHDShort term bullish10/19/20114.129169004.1014.5415.05
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/19/20111.32100001.3111.3231.392
VIZTEL SOLUTIONS BHDShort term bullish10/19/20110.13580967000.1120.2150.152

No comments:

Post a Comment