Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 24, 2011

Scan 24 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASDION BHDLong term bearish10/24/20110.2925000.3330.3010.294
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/24/20111.05121001.0421.0491.054
COMPUTER FORMS (M) BHDLong term bearish10/24/20110.5660000.5640.5380.57
FARM'S BEST BHDLong term bearish10/24/20110.6650000.6470.6550.684
FAST TRACK SOLUTION HLDGS BHDLong term bearish10/24/20110.083500000.0780.0780.082
ISS CONSULTING SOLUTIONS BHDLong term bearish10/24/20110.064590000.060.0590.061
JOTECH HOLDINGS BHDLong term bearish10/24/20110.12511145000.1220.1260.13
KEY ASIC BHDLong term bearish10/24/20110.14500000.1310.1420.148
LFE CORPORATION BHDLong term bearish10/24/20110.095647000.0820.0940.1
PAN MALAYSIAN INDUSTRIES BHDLong term bearish10/24/20110.045570000.0450.0430.049
QUALITY CONCRETE HOLDINGS BHDLong term bearish10/24/20111.2610001.2771.2791.302
SKB SHUTTERS CORPORATION BHDLong term bearish10/24/20110.4410000.4430.4740.449
STONE MASTER CORPORATION BHDLong term bearish10/24/20110.32790000.3510.3670.442
TAMADAM BONDED WAREHOUSE BHDLong term bearish10/24/20110.44510000.4420.4390.444
TECK GUAN PERDANA BHDLong term bearish10/24/20110.6920000.7150.7380.7
WONG ENGINEERING CORPORATION BHLong term bearish10/24/20110.215721000.2080.2050.246
YLI HOLDINGS BHDLong term bearish10/24/20110.43406000.390.3730.476
AIC CORPORATION BHDLong term bullish10/24/20111.28331001.2061.2461.187
ARK RESOURCES BHDLong term bullish10/24/20110.3125000.3340.3940.307
CEPATWAWASAN GROUP BHDLong term bullish10/24/20111.371900001.3051.3331.348
CHIN WELL HOLDINGS BHDLong term bullish10/24/20111.48625001.3771.3891.396
DEGEM BHDLong term bullish10/24/20111.0560000.8660.9231.024
EMIVEST BHDLong term bullish10/24/20110.842000.820.820.828
ENGTEX GROUP BHDLong term bullish10/24/20110.9271000.8910.8930.888
EP MANUFACTURING BHDLong term bullish10/24/20110.786484000.7240.7540.757
EQUINE CAPITAL BHDLong term bullish10/24/20110.59992000.470.4680.497
FORMIS RESOURCES BHDLong term bullish10/24/20110.8611482000.8160.7830.858
FREIGHT MANAGEMENT HLDGS BHDLong term bullish10/24/20111.05118000.97611.042
HARRISONS HOLDINGS (M) BHDLong term bullish10/24/20113.4674003.1073.2953.353
JERASIA CAPITAL BHDLong term bullish10/24/20110.3551000.3150.3040.305
KOTRA INDUSTRIES BHDLong term bullish10/24/20110.5420000.5110.5010.522
LYSAGHT GALVANIZED STEEL BHDLong term bullish10/24/20111.78624001.691.6161.708
MALAYSIA BUILDING SOCIETY BHDLong term bullish10/24/20111.6582897001.4831.4811.618
MALAYSIAN AE MODELS HOLDINGS BHLong term bullish10/24/20110.5351515000.4970.5060.532
MARCO HOLDINGS BHDLong term bullish10/24/20110.151190000.1290.1350.143
PENTAMASTER CORPORATION BHDLong term bullish10/24/20110.2334761000.1970.1970.228
PLASTRADE TECHNOLOGY BHDLong term bullish10/24/20110.07930000.0820.0710.069
SAPURA INDUSTRIAL BHDLong term bullish10/24/20111.3179001.1881.1891.258
TRANS-ASIA SHIPPING CORP BHDLong term bullish10/24/20111.55978001.4741.4991.506
UDS CAPITAL BHDLong term bullish10/24/20110.25100000.1870.1890.201
ZHULIAN CORPORATION BHDLong term bullish10/24/20111.72467001.6311.6341.712
AWC FACILITY SOLUTIONS BHDMedium term bearish10/24/20110.22259000.2220.2240.257
COMPLETE LOGISTIC SERVICES BHDMedium term bearish10/24/20110.365249000.3650.3670.39
CREST BUILDER HOLDINGS BHDMedium term bearish10/24/20110.65850000.650.6540.715
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish10/24/20112.55150002.512.5562.594
DAIMAN DEVELOPMENT BHDMedium term bearish10/24/20111.82485001.7931.8331.866
EURO HOLDINGS BHDMedium term bearish10/24/20110.2400000.20.2140.302
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/24/20111.27920001.2531.2771.314
HEVEABOARD BHDMedium term bearish10/24/20110.52210000.4890.530.788
IQ GROUP HOLDINGS BHDMedium term bearish10/24/20110.28200000.2810.2890.353
LCTH CORPORATION BHDMedium term bearish10/24/20110.17700000.1660.1710.222
LITYAN HOLDINGS BHDMedium term bearish10/24/20110.4859000.4790.4980.766
LTKM BHDMedium term bearish10/24/20111.79100001.7311.8171.888
MEXTER TECHNOLOGY BHDMedium term bearish10/24/20110.1159348000.1350.120.115
MTD ACPI ENGINEERING BHDMedium term bearish10/24/20110.47515000.4990.4930.522
PORTRADE DOTCOM BHDMedium term bearish10/24/20110.072401000.0640.0730.091
SITT TATT BHDMedium term bearish10/24/20110.47200000.4810.490.607
SYCAL VENTURES BHDMedium term bearish10/24/20110.1351410000.1380.1420.146
TEKALA CORPORATION BHDMedium term bearish10/24/20110.532110000.5350.5460.659
TRADEWINDS (M) BHDMedium term bearish10/24/20118.492059008.098.5138.463
TRIUMPHAL ASSOCIATES BHDMedium term bearish10/24/20110.8345000.8080.830.89
UNITED MALAYAN LAND BHDMedium term bearish10/24/20111.43225001.3641.4331.753
UPA CORPORATION BHDMedium term bearish10/24/20111.2210001.2261.2411.363
VERSATILE CREATIVE BHDMedium term bearish10/24/20110.1130000.110.1170.129
WAWASAN TKH HOLDINGS BHDMedium term bearish10/24/20110.075942000.0770.0790.102
YEE LEE CORPORATION BHDMedium term bearish10/24/20110.862671000.8630.8620.959
A & M REALTY BHDMedium term bullish10/24/20110.431148000.4160.4260.473
AHMAD ZAKI RESOURCES BHDMedium term bullish10/24/20110.682950000.6430.6780.851
ALIRAN IHSAN RESOURCES BHDMedium term bullish10/24/20111.5920001.5521.5651.651
AMDB BHDMedium term bullish10/24/20110.4651072000.430.4630.492
BCT TECHNOLOGY BHDMedium term bullish10/24/20110.0251052000.0230.0210.034
BTM RESOURCES BHDMedium term bullish10/24/20110.3551449000.3190.3350.322
CAELY HOLDINGS BHDMedium term bullish10/24/20110.22201000.1950.2010.223
DRB-HICOM BHDMedium term bullish10/24/2011212497001.8671.9632.101
FCW HOLDINGS BHDMedium term bullish10/24/20110.54520000.5390.5410.613
HEXAGON HOLDINGS BHDMedium term bullish10/24/20110.1954141000.1680.1940.334
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish10/24/20110.3800000.2940.2990.353
HONG LEONG FINANCIAL GROUP BHDMedium term bullish10/24/201111.430900010.97711.35410.768
HUP SENG INDUSTRIES BHDMedium term bullish10/24/20111.7355001.6881.7291.772
I-POWER BHDMedium term bullish10/24/20110.0384876000.0230.0220.043
KAF-SEAGROATT & CAMPBELL BHDMedium term bullish10/24/20111.37292001.2851.3241.409
KARAMBUNAI CORP BHDMedium term bullish10/24/20110.14186877000.1320.1360.182
KIM HIN INDUSTRY BHDMedium term bullish10/24/20111.29135001.2561.2731.308
KINSTEEL BHDMedium term bullish10/24/20110.5555516000.5180.5490.74
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/24/20112.76654002.7512.7553.06
KUMPULAN FIMA BHDMedium term bullish10/24/20111.622832001.5451.6141.645
KURNIA ASIA BHDMedium term bullish10/24/20110.48527769000.4830.4830.431
LIPO CORPORATION BHDMedium term bullish10/24/20110.83349000.8130.8240.75
LONDON BISCUITS BHDMedium term bullish10/24/20110.756497000.7280.7450.914
LPI CAPITAL BHDMedium term bullish10/24/201112.71730012.12512.56913.349
MANULIFE INSURANCE (M) BHDMedium term bullish10/24/20112.8660002.7922.8513.048
MEGA FIRST CORPORATION BHDMedium term bullish10/24/20111.52720001.4791.511.66
MERCURY INDUSTRIES BHDMedium term bullish10/24/20110.8270000.8140.8110.803
METRO KAJANG HOLDINGS BHDMedium term bullish10/24/20111.43827001.3661.411.599
METRONIC GLOBAL BHDMedium term bullish10/24/20110.044897000.0360.0370.047
MMC CORPORATION BHDMedium term bullish10/24/20112.5718162002.5282.5532.722
MWE HOLDINGS BHDMedium term bullish10/24/20111.22200001.1611.1821.242
MY E.G. SERVICES BHDMedium term bullish10/24/20110.6254465000.610.6250.719
PARAMOUNT CORPORATION BHDMedium term bullish10/24/20111.68220001.6281.6743.779
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/24/20111212000.99511.251
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bullish10/24/20110.625127600000.5530.6070.688
PERMAJU INDUSTRIES BHDMedium term bullish10/24/20110.3314000.2870.2960.363
PETRA PERDANA BHDMedium term bullish10/24/20110.67516877000.6480.6710.882
PREMIUM NUTRIENTS BHDMedium term bullish10/24/20110.245301000.2120.2090.252
PRESTAR RESOURCES BHDMedium term bullish10/24/20110.37280000.350.3680.428
QL RESOURCES BHDMedium term bullish10/24/20112.884918002.7742.8543.475
RCE CAPITAL BHDMedium term bullish10/24/20110.4757270000.4530.4660.51
SANBUMI HOLDINGS BHDMedium term bullish10/24/20110.225910000.2140.2220.268
SILVER RIDGE HOLDINGS BHDMedium term bullish10/24/20110.222671000.1910.2140.155
SIME DARBY BHDMedium term bullish10/24/20118.6468426008.4828.5778.967
SIN HENG CHAN (MALAYA) BHDMedium term bullish10/24/20110.46321000.4050.4310.463
TALAM CORPORATION BHDMedium term bullish10/24/20110.0650718000.0560.0580.077
TALIWORKS CORPORATION BHDMedium term bullish10/24/20111.07120001.0251.0591.161
TEX CYCLE TECHNOLOGY (M) BHDMedium term bullish10/24/20110.2851954000.2770.2840.29
UAC BHDMedium term bullish10/24/20113.0215002.8422.963.217
UTUSAN MELAYU (M) BHDMedium term bullish10/24/20110.73120000.7080.7270.817
WHITE HORSE BHDMedium term bullish10/24/20111.7640001.7241.7541.903
WTK HOLDINGS BHDMedium term bullish10/24/20111.329399001.2281.3071.557
YA HORNG ELECTRONIC (M) BHDMedium term bullish10/24/20110.6216000.4340.460.675
YTL POWER INTERNATIONAL BHDMedium term bullish10/24/20111.8833598001.751.8322.148
ABRIC BHDShort term bearish10/24/20110.28831000.2870.2910.335
AMANAH HARTA TANAH PNBShort term bearish10/24/20111.0450001.041.0341.027
BORNEO AQUA HARVEST BHDShort term bearish10/24/20110.4352141000.4350.4430.486
CUSCAPI BHDShort term bearish10/24/20110.432076000.4310.450.354
CYBERTOWERS BHDShort term bearish10/24/20110.1056851000.1070.1280.081
DUFU TECHNOLOGY CORP. BHDShort term bearish10/24/20110.333440000.3310.3290.368
FRASER & NEAVE HOLDINGS BHDShort term bearish10/24/201116.13290016.19216.69717.129
GOPENG BHDShort term bearish10/24/20110.665100000.6840.7130.883
GUNUNG CAPITAL BERHADShort term bearish10/24/20110.581220000.5830.6120.721
HARBOUR-LINK GROUP BHDShort term bearish10/24/20110.885230000.9040.9240.983
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/24/20110.694234000.6990.7250.671
KOBAY TECHNOLOGY BHDShort term bearish10/24/20110.716000.7060.7330.752
KPJ HEALTHCARE BHDShort term bearish10/24/20114.081853004.094.2514.157
LATITUDE TREE HOLDINGS BHDShort term bearish10/24/20110.66477000.6720.7131.286
MULTI-USAGE HOLDINGS BHDShort term bearish10/24/20110.3540000.3130.3430.387
ORNAPAPER BHDShort term bearish10/24/20110.475800000.4760.50.494
RESINTECH BHDShort term bearish10/24/20110.33800000.330.3710.437
REX INDUSTRY BHDShort term bearish10/24/20110.47125000.480.4520.577
SHELL REFINING CO (F.O.M.) BHDShort term bearish10/24/20119.4634009.4859.75710.449
SOUTHERN ACIDS (M) BHDShort term bearish10/24/20111.9816001.9932.1032.424
TOP GLOVE CORPORATION BHDShort term bearish10/24/20114.1115101004.124.485.028
UMW HOLDINGS BHDShort term bearish10/24/20116.715928006.7796.9987.172
VITROX CORPORATION BHDShort term bearish10/24/20110.9540000.9571.0391.588
CHIN TECK PLANTATIONS BHDShort term bullish10/24/20118.2117008.0758.2538.545
CONCRETE ENGINEERING PRODUCTS BShort term bullish10/24/20111.88361001.8441.9552.096
CONNECTCOUNTY HOLDINGS BHDShort term bullish10/24/20110.12000000.0970.0950.072
DIGISTAR CORPORATION BHDShort term bullish10/24/20110.4111695000.4080.4150.357
DVM TECHNOLOGY BHDShort term bullish10/24/20110.0813816000.0790.0970.082
ESSO MALAYSIA BHDShort term bullish10/24/20113.44877003.4183.6713.964
FAR EAST HOLDINGS BHDShort term bullish10/24/20116.960006.877.0037.221
GREENYIELD BHDShort term bullish10/24/20110.451600000.4490.4090.438
HIAP TECK VENTURE BHDShort term bullish10/24/20110.845975000.8230.8470.992
KKB ENGINEERING BHDShort term bullish10/24/20111.63507001.6061.6491.905
KNUSFORD BHDShort term bullish10/24/20111.5810001.5681.5921.673
KUMPULAN H&L HIGH-TECH BHDShort term bullish10/24/20110.78100000.7750.7960.788
MINPLY HOLDINGS (M) BHDShort term bullish10/24/20110.105105831000.1010.1140.138
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/24/20111.0112583001.0091.0691.095
SOUTHERN STEEL BHDShort term bullish10/24/20111.99170001.9862.0622.161
WOODLANDOR HOLDINGS BHDShort term bullish10/24/20110.43120000.4090.3830.353

No comments:

Post a Comment