Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 29, 2011

Scan 28 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIC CORPORATION BHDLong term bearish10/28/20111.1863001.2071.2411.188
AL-HADHARAH BOUSTEAD REITLong term bearish10/28/20111.432949001.4511.4591.435
AMTEK HOLDINGS BHDLong term bearish10/28/20110.1925000.1950.1830.193
CLASSIC SCENIC BHDLong term bearish10/28/20110.75485000.7680.7590.75
CRESCENDO CORPORATION BHDLong term bearish10/28/20111.44360001.4581.431.489
CWORKS SYSTEMS BHDLong term bearish10/28/20110.140000.1240.1220.11
DIALOG GROUP BHDLong term bearish10/28/20112.38133964002.3422.3492.404
ENGTEX GROUP BHDLong term bearish10/28/20110.86515000.8890.8970.888
GOLSTA SYNERGY BHDLong term bearish10/28/20110.350000.2890.2930.303
GUH HOLDINGS BHDLong term bearish10/28/20111.19720001.1421.1511.193
IFCA MSC BHDLong term bearish10/28/20110.06510981000.060.0590.067
JOTECH HOLDINGS BHDLong term bearish10/28/20110.1322836000.1240.1260.13
MALTON BHDLong term bearish10/28/20110.61112221000.5810.5320.613
MLABS SYSTEMS BHDLong term bearish10/28/20110.0962291000.0920.0910.094
NCB HOLDINGS BHDLong term bearish10/28/20113.741641003.7333.7583.827
PAN MALAYSIAN INDUSTRIES BHDLong term bearish10/28/20110.045540000.0450.0440.049
PASDEC HOLDINGS BHDLong term bearish10/28/20110.4300000.3920.3680.427
PCCS GROUP BHDLong term bearish10/28/20110.4826000.4880.4820.492
PLASTRADE TECHNOLOGY BHDLong term bearish10/28/20110.0652240000.080.0710.069
PROGRESSIVE IMPACT CORPORATIONLong term bearish10/28/20110.22521570000.2030.190.229
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/28/20110.38578000.3550.3530.385
TECK GUAN PERDANA BHDLong term bearish10/28/20110.6820000.7130.7350.704
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish10/28/20110.291260000.2790.2810.29
YONG TAI BHDLong term bearish10/28/20110.25367000.2870.3140.284
ADVANCE INFORMATION MARKETING BLong term bullish10/28/20110.082052000.0690.0680.079
AMALGAMATED CONTAINERS BHDLong term bullish10/28/20115.6510212005.4845.4735.648
BRITISH AMERICAN TOBACCO (M) BHLong term bullish10/28/201146.2227600044.28444.13746.067
CAB CAKARAN CORPORATION BHDLong term bullish10/28/20110.31590150.3210.3320.314
COMPUGATES HOLDINGS BHDLong term bullish10/28/20110.065265741000.0630.0610.062
DAIBOCHI PLASTIC & PACKAGING INLong term bullish10/28/20112.671274002.5342.5572.597
EQUINE CAPITAL BHDLong term bullish10/28/20110.51554892000.4780.4710.497
GENTING BHDLong term bullish10/28/201110.683412009.679.57310.565
INCH KENNETH KAJANG RUBBER PLCLong term bullish10/28/20110.69533677000.5380.5470.679
IRM GROUP BHDLong term bullish10/28/20110.1620000.1490.1520.16
KAMDAR GROUP(M)BHDLong term bullish10/28/20110.3772000.3450.3440.369
KPJ HEALTHCARE BHDLong term bullish10/28/20114.2311792004.134.2284.164
LEONG HUP HOLDINGS BHDLong term bullish10/28/20111.642469001.581.5831.634
LFE CORPORATION BHDLong term bullish10/28/20110.11570000.0840.0940.099
MALAYSIA AIRPORT HOLDINGS BHDLong term bullish10/28/20116.3229323005.5235.9076.162
MULTI VEST RESOURCES BHDLong term bullish10/28/20110.4455011000.4010.3950.442
MWE HOLDINGS BHDLong term bullish10/28/20111.27262001.1711.1831.243
MYCOM BHDLong term bullish10/28/20110.54557840000.6070.6010.54
OGAWA WORLD BHDLong term bullish10/28/20110.345200000.3260.3160.342
ONLINE ONE CORPORATION BHDLong term bullish10/28/20110.0753390000.0680.0670.074
PAHANCO CORPORATION BHDLong term bullish10/28/20110.38200000.3130.3210.351
QUILL CAPITA TRUSTLong term bullish10/28/20111.072502001.0221.0191.052
SINORA INDUSTRIES BHDLong term bullish10/28/20111.51001.191.2211.233
SMPC CORPORATION BHDLong term bullish10/28/20110.1451960000.1120.1060.124
TIONG NAM LOGISTICS HOLDINGS BHLong term bullish10/28/20111.03187000.9491.0291.016
WELLCALL HOLDINGS BHDLong term bullish10/28/20111.19120001.1551.1491.177
A & M REALTY BHDMedium term bearish10/28/20110.42528000.4160.4250.472
ATLAN HOLDINGS BHDMedium term bearish10/28/20113.1195003.0793.1243.265
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish10/28/20110.451948000.4610.4540.387
CAN-ONE BHDMedium term bearish10/28/20110.975873000.9760.9761.009
CONNECTCOUNTY HOLDINGS BHDMedium term bearish10/28/20110.0953700000.0970.0960.073
CYMAO HOLDINGS BHDMedium term bearish10/28/20110.4751220000.4610.4890.588
DOMINANT ENTERPRISE BHDMedium term bearish10/28/20110.5300000.5030.5050.569
EKOWOOD INTERNATIONAL BHDMedium term bearish10/28/20110.175400000.1710.1790.224
EMAS KIARA INDUSTRIES BHDMedium term bearish10/28/20110.54560000.5390.5590.708
INTEGRAX BHDMedium term bearish10/28/20111.172221001.1621.171.44
KIM LOONG RESOURCES BHDMedium term bearish10/28/20112.0313780002.0262.0322.204
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/28/20113.092250003.1423.1493.283
KWANTAS CORPORATION BHDMedium term bearish10/28/20111.881706001.8731.9082.109
LION CORPORATION BHDMedium term bearish10/28/20110.2161320000.1950.2110.27
MINETECH RESOURCES BHDMedium term bearish10/28/20110.155136711000.1550.1570.164
MITHRIL BHDMedium term bearish10/28/20110.05873000.0540.0530.067
MUDA HOLDINGS BHDMedium term bearish10/28/20110.86597000.840.8620.858
OPENSYS (M) BHDMedium term bearish10/28/20110.0951280000.0940.0960.093
PACIFIC & ORIENT BHDMedium term bearish10/28/20110.74538000.7240.7490.8
PERMAJU INDUSTRIES BHDMedium term bearish10/28/20110.29120000.2890.2940.362
PORTRADE DOTCOM BHDMedium term bearish10/28/20110.075850000.0660.0720.091
QSR BRANDS BHDMedium term bearish10/28/20115.67871005.5985.6855.65
TALIWORKS CORPORATION BHDMedium term bearish10/28/20111980001.0361.0591.16
WIJAYA BARU GLOBAL BHDMedium term bearish10/28/20110.61517070000.5860.6230.406
AL-'AQAR KPJ REITMedium term bullish10/28/20111.121465001.1091.1151.15
ALUMINIUM COMPANY OF MALAYSIA BMedium term bullish10/28/20110.88300000.8580.8590.922
AMANAHRAYA REAL ESTATE INVESTMEMedium term bullish10/28/20110.885223000.8780.8810.917
ANALABS RESOURCES BHDMedium term bullish10/28/20111.5331001.4271.4771.554
ANN JOO RESOURCES BHDMedium term bullish10/28/20112.22055002.0492.1982.682
BERJAYA SPORTS TOTO BHDMedium term bullish10/28/20114.2614320004.2224.2384.272
BOUSTEAD HEAVY INDUSTRIES CORPMedium term bullish10/28/20112.83591002.632.7633.739
CHIN TECK PLANTATIONS BHDMedium term bullish10/28/20118.2232008.0968.2198.539
COASTAL CONTRACTS BHDMedium term bullish10/28/20111.9722493001.8691.9422.705
EG INDUSTRIES BHDMedium term bullish10/28/20110.31100000.2880.3020.357
ENCORP BHDMedium term bullish10/28/20110.573895000.5270.5460.737
ESSO MALAYSIA BHDMedium term bullish10/28/20113.686954003.4483.6323.975
FRASER & NEAVE HOLDINGS BHDMedium term bullish10/28/201116.7871220016.25316.59417.148
ISS CONSULTING SOLUTIONS BHDMedium term bullish10/28/20110.0610035000.060.0590.061
JT INTERNATIONAL BHDMedium term bullish10/28/20116.45647006.0246.3186.728
KECK SENG (M) BHDMedium term bullish10/28/20113.81247003.713.7914.616
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/28/20110.14350000.1350.1390.144
KOTRA INDUSTRIES BHDMedium term bullish10/28/20110.51600000.5170.5020.521
KUALA LUMPUR KEPONG BHDMedium term bullish10/28/201121170210020.56420.96221.395
KULIM (M) BHDMedium term bullish10/28/20113.588568003.3373.515.161
LAY HONG BHDMedium term bullish10/28/20111.8377001.7751.8031.742
LINGKARAN TRANS KOTA HOLDINGS BMedium term bullish10/28/20113.64398003.5543.623.663
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish10/28/20111.4858142001.3951.4761.689
MALAYSIAN PACIFIC INDUSTRIES BHMedium term bullish10/28/20113.35654003.1573.2954.637
MEDIA PRIMA BHDMedium term bullish10/28/20112.5523337002.3292.5032.611
MELATI EHSAN HOLDINGS BHDMedium term bullish10/28/20110.820000.7270.7370.871
MINHO (M) BHDMedium term bullish10/28/20110.38280000.3610.3790.425
MUI PROPERTIES BHDMedium term bullish10/28/20110.1358810000.1260.1270.143
MYCRON STEEL BHDMedium term bullish10/28/20110.42363000.3940.4190.559
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/28/20112.26181002.2252.2392.336
PENSONIC HOLDINGS BHDMedium term bullish10/28/20110.54765000.530.5320.609
PETRA ENERGY BHDMedium term bullish10/28/20111.162443001.0211.0911.431
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/28/20110.37400000.3660.3680.395
RAMUNIA HOLDINGS BHDMedium term bullish10/28/20110.405254243000.3720.3950.492
REXIT BHDMedium term bullish10/28/20110.2763000.2520.270.324
SANBUMI HOLDINGS BHDMedium term bullish10/28/20110.225501000.2160.2220.267
SUBUR TIASA HOLDINGS BHDMedium term bullish10/28/20112.16111002.0932.1162.53
SUPERLON HOLDINGS BHDMedium term bullish10/28/20110.35300000.3650.3470.385
TSM GLOBAL BHDMedium term bullish10/28/20111.2240001.1121.1781.751
WARISAN TC HOLDINGS BHDMedium term bullish10/28/20112.458002.3382.4082.45
WAWASAN TKH HOLDINGS BHDMedium term bullish10/28/20110.08426000.0770.0780.101
YTL CEMENT BHDMedium term bullish10/28/20114.6250004.4254.5074.869
CYBERTOWERS BHDShort term bearish10/28/20110.1054455000.1070.1270.082
DUFU TECHNOLOGY CORP. BHDShort term bearish10/28/20110.334731000.3310.3290.367
FUTUTECH BHDShort term bearish10/28/20110.5221000.5020.4880.472
I-BHDShort term bearish10/28/20110.73112000.7390.7440.833
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/28/20110.1152723000.1150.1320.189
KIM HIN INDUSTRY BHDShort term bearish10/28/20111.2560001.2571.2731.306
KURNIA ASIA BHDShort term bearish10/28/20110.48536575000.4850.4850.433
LBI CAPITAL BHDShort term bearish10/28/20110.62541000.6230.6360.653
MAMEE-DOUBLE DECKER (M) BHDShort term bearish10/28/20114.279004.2734.2423.992
MELEWAR INDUSTRIAL GROUP BHDShort term bearish10/28/20110.5754122000.5760.6120.766
NWP HOLDINGS BHDShort term bearish10/28/20110.12210000.1270.1190.111
RAPID SYNERGY BHDShort term bearish10/28/20112.0110002.0141.9381.708
SCAN ASSOCIATES BHDShort term bearish10/28/20110.0828694000.0890.0760.069
WONG ENGINEERING CORPORATION BHShort term bearish10/28/20110.21531000.2130.2050.245
A-RANK BHDShort term bullish10/28/20110.405741000.4030.3980.412
ARK RESOURCES BHDShort term bullish10/28/20110.335000.3250.3870.307
AUTOAIR HOLDINGS BHDShort term bullish10/28/20110.1840000.1790.230.198
BCB BHDShort term bullish10/28/20110.41122000.4070.4530.509
GOPENG BHDShort term bullish10/28/20110.69510000.6830.7090.873
GREENYIELD BHDShort term bullish10/28/20110.445662000.4410.4140.439
JOHORE TIN BHDShort term bullish10/28/20110.78205000.7790.8040.742
KUANTAN FLOUR MILLS BHDShort term bullish10/28/20110.3951460000.3850.4020.455
KUMPULAN H&L HIGH-TECH BHDShort term bullish10/28/20110.775230000.7730.7950.788
KYM HOLDINGS BHDShort term bullish10/28/20111.591047001.5711.6552.176
LEADER STEEL HOLDINGS BHDShort term bullish10/28/20110.385600000.3830.3860.439
P.A. RESOURCES BHDShort term bullish10/28/20110.185400000.1790.1920.268
PETRONAS DAGANGAN BHDShort term bullish10/28/201116.3280600016.12416.73915.498
SERSOL TECHNOLOGIES BHDShort term bullish10/28/20110.11040000.0980.10.084
VITROX CORPORATION BHDShort term bullish10/28/20111462000.9641.0291.584
WANG-ZHENG BHDShort term bullish10/28/20110.5652150000.560.5680.582
YUNG KONG GALVANISING INDUSTRIEShort term bullish10/28/20110.415200000.4090.4370.501

No comments:

Post a Comment