Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIC CORPORATION BHD | Long term bearish | 10/28/2011 | 1.18 | 6300 | 1.207 | 1.241 | 1.188 |
AL-HADHARAH BOUSTEAD REIT | Long term bearish | 10/28/2011 | 1.43 | 294900 | 1.451 | 1.459 | 1.435 |
AMTEK HOLDINGS BHD | Long term bearish | 10/28/2011 | 0.19 | 2500 | 0.195 | 0.183 | 0.193 |
CLASSIC SCENIC BHD | Long term bearish | 10/28/2011 | 0.75 | 48500 | 0.768 | 0.759 | 0.75 |
CRESCENDO CORPORATION BHD | Long term bearish | 10/28/2011 | 1.44 | 36000 | 1.458 | 1.43 | 1.489 |
CWORKS SYSTEMS BHD | Long term bearish | 10/28/2011 | 0.1 | 4000 | 0.124 | 0.122 | 0.11 |
DIALOG GROUP BHD | Long term bearish | 10/28/2011 | 2.38 | 13396400 | 2.342 | 2.349 | 2.404 |
ENGTEX GROUP BHD | Long term bearish | 10/28/2011 | 0.865 | 1500 | 0.889 | 0.897 | 0.888 |
GOLSTA SYNERGY BHD | Long term bearish | 10/28/2011 | 0.3 | 5000 | 0.289 | 0.293 | 0.303 |
GUH HOLDINGS BHD | Long term bearish | 10/28/2011 | 1.19 | 72000 | 1.142 | 1.151 | 1.193 |
IFCA MSC BHD | Long term bearish | 10/28/2011 | 0.065 | 1098100 | 0.06 | 0.059 | 0.067 |
JOTECH HOLDINGS BHD | Long term bearish | 10/28/2011 | 0.13 | 2283600 | 0.124 | 0.126 | 0.13 |
MALTON BHD | Long term bearish | 10/28/2011 | 0.61 | 11222100 | 0.581 | 0.532 | 0.613 |
MLABS SYSTEMS BHD | Long term bearish | 10/28/2011 | 0.09 | 6229100 | 0.092 | 0.091 | 0.094 |
NCB HOLDINGS BHD | Long term bearish | 10/28/2011 | 3.74 | 164100 | 3.733 | 3.758 | 3.827 |
PAN MALAYSIAN INDUSTRIES BHD | Long term bearish | 10/28/2011 | 0.045 | 54000 | 0.045 | 0.044 | 0.049 |
PASDEC HOLDINGS BHD | Long term bearish | 10/28/2011 | 0.4 | 30000 | 0.392 | 0.368 | 0.427 |
PCCS GROUP BHD | Long term bearish | 10/28/2011 | 0.48 | 2600 | 0.488 | 0.482 | 0.492 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 10/28/2011 | 0.065 | 224000 | 0.08 | 0.071 | 0.069 |
PROGRESSIVE IMPACT CORPORATION | Long term bearish | 10/28/2011 | 0.225 | 2157000 | 0.203 | 0.19 | 0.229 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 10/28/2011 | 0.385 | 7800 | 0.355 | 0.353 | 0.385 |
TECK GUAN PERDANA BHD | Long term bearish | 10/28/2011 | 0.68 | 2000 | 0.713 | 0.735 | 0.704 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 10/28/2011 | 0.29 | 126000 | 0.279 | 0.281 | 0.29 |
YONG TAI BHD | Long term bearish | 10/28/2011 | 0.25 | 36700 | 0.287 | 0.314 | 0.284 |
ADVANCE INFORMATION MARKETING B | Long term bullish | 10/28/2011 | 0.08 | 205200 | 0.069 | 0.068 | 0.079 |
AMALGAMATED CONTAINERS BHD | Long term bullish | 10/28/2011 | 5.65 | 1021200 | 5.484 | 5.473 | 5.648 |
BRITISH AMERICAN TOBACCO (M) BH | Long term bullish | 10/28/2011 | 46.22 | 276000 | 44.284 | 44.137 | 46.067 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 10/28/2011 | 0.315 | 9015 | 0.321 | 0.332 | 0.314 |
COMPUGATES HOLDINGS BHD | Long term bullish | 10/28/2011 | 0.065 | 26574100 | 0.063 | 0.061 | 0.062 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bullish | 10/28/2011 | 2.67 | 127400 | 2.534 | 2.557 | 2.597 |
EQUINE CAPITAL BHD | Long term bullish | 10/28/2011 | 0.515 | 5489200 | 0.478 | 0.471 | 0.497 |
GENTING BHD | Long term bullish | 10/28/2011 | 10.6 | 8341200 | 9.67 | 9.573 | 10.565 |
INCH KENNETH KAJANG RUBBER PLC | Long term bullish | 10/28/2011 | 0.695 | 3367700 | 0.538 | 0.547 | 0.679 |
IRM GROUP BHD | Long term bullish | 10/28/2011 | 0.16 | 2000 | 0.149 | 0.152 | 0.16 |
KAMDAR GROUP(M)BHD | Long term bullish | 10/28/2011 | 0.37 | 7200 | 0.345 | 0.344 | 0.369 |
KPJ HEALTHCARE BHD | Long term bullish | 10/28/2011 | 4.23 | 1179200 | 4.13 | 4.228 | 4.164 |
LEONG HUP HOLDINGS BHD | Long term bullish | 10/28/2011 | 1.64 | 246900 | 1.58 | 1.583 | 1.634 |
LFE CORPORATION BHD | Long term bullish | 10/28/2011 | 0.1 | 157000 | 0.084 | 0.094 | 0.099 |
MALAYSIA AIRPORT HOLDINGS BHD | Long term bullish | 10/28/2011 | 6.32 | 2932300 | 5.523 | 5.907 | 6.162 |
MULTI VEST RESOURCES BHD | Long term bullish | 10/28/2011 | 0.445 | 501100 | 0.401 | 0.395 | 0.442 |
MWE HOLDINGS BHD | Long term bullish | 10/28/2011 | 1.27 | 26200 | 1.171 | 1.183 | 1.243 |
MYCOM BHD | Long term bullish | 10/28/2011 | 0.545 | 5784000 | 0.607 | 0.601 | 0.54 |
OGAWA WORLD BHD | Long term bullish | 10/28/2011 | 0.345 | 20000 | 0.326 | 0.316 | 0.342 |
ONLINE ONE CORPORATION BHD | Long term bullish | 10/28/2011 | 0.075 | 339000 | 0.068 | 0.067 | 0.074 |
PAHANCO CORPORATION BHD | Long term bullish | 10/28/2011 | 0.38 | 20000 | 0.313 | 0.321 | 0.351 |
QUILL CAPITA TRUST | Long term bullish | 10/28/2011 | 1.07 | 250200 | 1.022 | 1.019 | 1.052 |
SINORA INDUSTRIES BHD | Long term bullish | 10/28/2011 | 1.5 | 100 | 1.19 | 1.221 | 1.233 |
SMPC CORPORATION BHD | Long term bullish | 10/28/2011 | 0.145 | 196000 | 0.112 | 0.106 | 0.124 |
TIONG NAM LOGISTICS HOLDINGS BH | Long term bullish | 10/28/2011 | 1.03 | 18700 | 0.949 | 1.029 | 1.016 |
WELLCALL HOLDINGS BHD | Long term bullish | 10/28/2011 | 1.19 | 12000 | 1.155 | 1.149 | 1.177 |
A & M REALTY BHD | Medium term bearish | 10/28/2011 | 0.42 | 52800 | 0.416 | 0.425 | 0.472 |
ATLAN HOLDINGS BHD | Medium term bearish | 10/28/2011 | 3.1 | 19500 | 3.079 | 3.124 | 3.265 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 10/28/2011 | 0.45 | 194800 | 0.461 | 0.454 | 0.387 |
CAN-ONE BHD | Medium term bearish | 10/28/2011 | 0.975 | 87300 | 0.976 | 0.976 | 1.009 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 10/28/2011 | 0.095 | 370000 | 0.097 | 0.096 | 0.073 |
CYMAO HOLDINGS BHD | Medium term bearish | 10/28/2011 | 0.475 | 122000 | 0.461 | 0.489 | 0.588 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 10/28/2011 | 0.5 | 30000 | 0.503 | 0.505 | 0.569 |
EKOWOOD INTERNATIONAL BHD | Medium term bearish | 10/28/2011 | 0.175 | 40000 | 0.171 | 0.179 | 0.224 |
EMAS KIARA INDUSTRIES BHD | Medium term bearish | 10/28/2011 | 0.54 | 56000 | 0.539 | 0.559 | 0.708 |
INTEGRAX BHD | Medium term bearish | 10/28/2011 | 1.17 | 222100 | 1.162 | 1.17 | 1.44 |
KIM LOONG RESOURCES BHD | Medium term bearish | 10/28/2011 | 2.03 | 1378000 | 2.026 | 2.032 | 2.204 |
KLCC PROPERTY HOLDINGS BHD | Medium term bearish | 10/28/2011 | 3.09 | 225000 | 3.142 | 3.149 | 3.283 |
KWANTAS CORPORATION BHD | Medium term bearish | 10/28/2011 | 1.88 | 170600 | 1.873 | 1.908 | 2.109 |
LION CORPORATION BHD | Medium term bearish | 10/28/2011 | 0.21 | 6132000 | 0.195 | 0.211 | 0.27 |
MINETECH RESOURCES BHD | Medium term bearish | 10/28/2011 | 0.155 | 13671100 | 0.155 | 0.157 | 0.164 |
MITHRIL BHD | Medium term bearish | 10/28/2011 | 0.05 | 87300 | 0.054 | 0.053 | 0.067 |
MUDA HOLDINGS BHD | Medium term bearish | 10/28/2011 | 0.86 | 59700 | 0.84 | 0.862 | 0.858 |
OPENSYS (M) BHD | Medium term bearish | 10/28/2011 | 0.095 | 128000 | 0.094 | 0.096 | 0.093 |
PACIFIC & ORIENT BHD | Medium term bearish | 10/28/2011 | 0.74 | 53800 | 0.724 | 0.749 | 0.8 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 10/28/2011 | 0.29 | 12000 | 0.289 | 0.294 | 0.362 |
PORTRADE DOTCOM BHD | Medium term bearish | 10/28/2011 | 0.07 | 585000 | 0.066 | 0.072 | 0.091 |
QSR BRANDS BHD | Medium term bearish | 10/28/2011 | 5.67 | 87100 | 5.598 | 5.685 | 5.65 |
TALIWORKS CORPORATION BHD | Medium term bearish | 10/28/2011 | 1 | 98000 | 1.036 | 1.059 | 1.16 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 10/28/2011 | 0.615 | 1707000 | 0.586 | 0.623 | 0.406 |
AL-'AQAR KPJ REIT | Medium term bullish | 10/28/2011 | 1.12 | 146500 | 1.109 | 1.115 | 1.15 |
ALUMINIUM COMPANY OF MALAYSIA B | Medium term bullish | 10/28/2011 | 0.88 | 30000 | 0.858 | 0.859 | 0.922 |
AMANAHRAYA REAL ESTATE INVESTME | Medium term bullish | 10/28/2011 | 0.885 | 22300 | 0.878 | 0.881 | 0.917 |
ANALABS RESOURCES BHD | Medium term bullish | 10/28/2011 | 1.5 | 33100 | 1.427 | 1.477 | 1.554 |
ANN JOO RESOURCES BHD | Medium term bullish | 10/28/2011 | 2.2 | 205500 | 2.049 | 2.198 | 2.682 |
BERJAYA SPORTS TOTO BHD | Medium term bullish | 10/28/2011 | 4.26 | 1432000 | 4.222 | 4.238 | 4.272 |
BOUSTEAD HEAVY INDUSTRIES CORP | Medium term bullish | 10/28/2011 | 2.83 | 59100 | 2.63 | 2.763 | 3.739 |
CHIN TECK PLANTATIONS BHD | Medium term bullish | 10/28/2011 | 8.22 | 3200 | 8.096 | 8.219 | 8.539 |
COASTAL CONTRACTS BHD | Medium term bullish | 10/28/2011 | 1.97 | 2249300 | 1.869 | 1.942 | 2.705 |
EG INDUSTRIES BHD | Medium term bullish | 10/28/2011 | 0.31 | 10000 | 0.288 | 0.302 | 0.357 |
ENCORP BHD | Medium term bullish | 10/28/2011 | 0.57 | 389500 | 0.527 | 0.546 | 0.737 |
ESSO MALAYSIA BHD | Medium term bullish | 10/28/2011 | 3.68 | 695400 | 3.448 | 3.632 | 3.975 |
FRASER & NEAVE HOLDINGS BHD | Medium term bullish | 10/28/2011 | 16.78 | 712200 | 16.253 | 16.594 | 17.148 |
ISS CONSULTING SOLUTIONS BHD | Medium term bullish | 10/28/2011 | 0.06 | 1003500 | 0.06 | 0.059 | 0.061 |
JT INTERNATIONAL BHD | Medium term bullish | 10/28/2011 | 6.45 | 64700 | 6.024 | 6.318 | 6.728 |
KECK SENG (M) BHD | Medium term bullish | 10/28/2011 | 3.8 | 124700 | 3.71 | 3.791 | 4.616 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 10/28/2011 | 0.14 | 35000 | 0.135 | 0.139 | 0.144 |
KOTRA INDUSTRIES BHD | Medium term bullish | 10/28/2011 | 0.51 | 60000 | 0.517 | 0.502 | 0.521 |
KUALA LUMPUR KEPONG BHD | Medium term bullish | 10/28/2011 | 21 | 1702100 | 20.564 | 20.962 | 21.395 |
KULIM (M) BHD | Medium term bullish | 10/28/2011 | 3.58 | 856800 | 3.337 | 3.51 | 5.161 |
LAY HONG BHD | Medium term bullish | 10/28/2011 | 1.83 | 7700 | 1.775 | 1.803 | 1.742 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bullish | 10/28/2011 | 3.64 | 39800 | 3.554 | 3.62 | 3.663 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bullish | 10/28/2011 | 1.48 | 5814200 | 1.395 | 1.476 | 1.689 |
MALAYSIAN PACIFIC INDUSTRIES BH | Medium term bullish | 10/28/2011 | 3.35 | 65400 | 3.157 | 3.295 | 4.637 |
MEDIA PRIMA BHD | Medium term bullish | 10/28/2011 | 2.55 | 2333700 | 2.329 | 2.503 | 2.611 |
MELATI EHSAN HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.8 | 2000 | 0.727 | 0.737 | 0.871 |
MINHO (M) BHD | Medium term bullish | 10/28/2011 | 0.38 | 28000 | 0.361 | 0.379 | 0.425 |
MUI PROPERTIES BHD | Medium term bullish | 10/28/2011 | 0.135 | 881000 | 0.126 | 0.127 | 0.143 |
MYCRON STEEL BHD | Medium term bullish | 10/28/2011 | 0.42 | 36300 | 0.394 | 0.419 | 0.559 |
NEW HOONG FATT HOLDINGS BHD | Medium term bullish | 10/28/2011 | 2.26 | 18100 | 2.225 | 2.239 | 2.336 |
PENSONIC HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.54 | 76500 | 0.53 | 0.532 | 0.609 |
PETRA ENERGY BHD | Medium term bullish | 10/28/2011 | 1.16 | 244300 | 1.021 | 1.091 | 1.431 |
PUBLIC PACKAGES HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.37 | 40000 | 0.366 | 0.368 | 0.395 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.405 | 25424300 | 0.372 | 0.395 | 0.492 |
REXIT BHD | Medium term bullish | 10/28/2011 | 0.27 | 6300 | 0.252 | 0.27 | 0.324 |
SANBUMI HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.225 | 50100 | 0.216 | 0.222 | 0.267 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 10/28/2011 | 2.16 | 11100 | 2.093 | 2.116 | 2.53 |
SUPERLON HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.35 | 30000 | 0.365 | 0.347 | 0.385 |
TSM GLOBAL BHD | Medium term bullish | 10/28/2011 | 1.2 | 24000 | 1.112 | 1.178 | 1.751 |
WARISAN TC HOLDINGS BHD | Medium term bullish | 10/28/2011 | 2.45 | 800 | 2.338 | 2.408 | 2.45 |
WAWASAN TKH HOLDINGS BHD | Medium term bullish | 10/28/2011 | 0.08 | 42600 | 0.077 | 0.078 | 0.101 |
YTL CEMENT BHD | Medium term bullish | 10/28/2011 | 4.6 | 25000 | 4.425 | 4.507 | 4.869 |
CYBERTOWERS BHD | Short term bearish | 10/28/2011 | 0.105 | 445500 | 0.107 | 0.127 | 0.082 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 10/28/2011 | 0.33 | 473100 | 0.331 | 0.329 | 0.367 |
FUTUTECH BHD | Short term bearish | 10/28/2011 | 0.5 | 22100 | 0.502 | 0.488 | 0.472 |
I-BHD | Short term bearish | 10/28/2011 | 0.73 | 11200 | 0.739 | 0.744 | 0.833 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Short term bearish | 10/28/2011 | 0.115 | 272300 | 0.115 | 0.132 | 0.189 |
KIM HIN INDUSTRY BHD | Short term bearish | 10/28/2011 | 1.25 | 6000 | 1.257 | 1.273 | 1.306 |
KURNIA ASIA BHD | Short term bearish | 10/28/2011 | 0.485 | 3657500 | 0.485 | 0.485 | 0.433 |
LBI CAPITAL BHD | Short term bearish | 10/28/2011 | 0.62 | 54100 | 0.623 | 0.636 | 0.653 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bearish | 10/28/2011 | 4.27 | 900 | 4.273 | 4.242 | 3.992 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bearish | 10/28/2011 | 0.575 | 412200 | 0.576 | 0.612 | 0.766 |
NWP HOLDINGS BHD | Short term bearish | 10/28/2011 | 0.12 | 21000 | 0.127 | 0.119 | 0.111 |
RAPID SYNERGY BHD | Short term bearish | 10/28/2011 | 2.01 | 1000 | 2.014 | 1.938 | 1.708 |
SCAN ASSOCIATES BHD | Short term bearish | 10/28/2011 | 0.08 | 2869400 | 0.089 | 0.076 | 0.069 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 10/28/2011 | 0.21 | 53100 | 0.213 | 0.205 | 0.245 |
A-RANK BHD | Short term bullish | 10/28/2011 | 0.405 | 74100 | 0.403 | 0.398 | 0.412 |
ARK RESOURCES BHD | Short term bullish | 10/28/2011 | 0.33 | 500 | 0.325 | 0.387 | 0.307 |
AUTOAIR HOLDINGS BHD | Short term bullish | 10/28/2011 | 0.18 | 4000 | 0.179 | 0.23 | 0.198 |
BCB BHD | Short term bullish | 10/28/2011 | 0.41 | 12200 | 0.407 | 0.453 | 0.509 |
GOPENG BHD | Short term bullish | 10/28/2011 | 0.69 | 51000 | 0.683 | 0.709 | 0.873 |
GREENYIELD BHD | Short term bullish | 10/28/2011 | 0.445 | 66200 | 0.441 | 0.414 | 0.439 |
JOHORE TIN BHD | Short term bullish | 10/28/2011 | 0.78 | 20500 | 0.779 | 0.804 | 0.742 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 10/28/2011 | 0.395 | 146000 | 0.385 | 0.402 | 0.455 |
KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 10/28/2011 | 0.775 | 23000 | 0.773 | 0.795 | 0.788 |
KYM HOLDINGS BHD | Short term bullish | 10/28/2011 | 1.59 | 104700 | 1.571 | 1.655 | 2.176 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 10/28/2011 | 0.385 | 60000 | 0.383 | 0.386 | 0.439 |
P.A. RESOURCES BHD | Short term bullish | 10/28/2011 | 0.185 | 40000 | 0.179 | 0.192 | 0.268 |
PETRONAS DAGANGAN BHD | Short term bullish | 10/28/2011 | 16.32 | 806000 | 16.124 | 16.739 | 15.498 |
SERSOL TECHNOLOGIES BHD | Short term bullish | 10/28/2011 | 0.1 | 104000 | 0.098 | 0.1 | 0.084 |
VITROX CORPORATION BHD | Short term bullish | 10/28/2011 | 1 | 46200 | 0.964 | 1.029 | 1.584 |
WANG-ZHENG BHD | Short term bullish | 10/28/2011 | 0.565 | 215000 | 0.56 | 0.568 | 0.582 |
YUNG KONG GALVANISING INDUSTRIE | Short term bullish | 10/28/2011 | 0.415 | 20000 | 0.409 | 0.437 | 0.501 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 29, 2011
Scan 28 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment