Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 10, 2011

Scan 10 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish10/10/20110.3170000.3270.3330.313
CHEETAH HOLDINGS BHDLong term bearish10/10/20110.44520000.4690.4650.497
ENGTEX GROUP BHDLong term bearish10/10/20110.88600000.9050.8860.89
INGRESS CORPORATION BHDLong term bearish10/10/20110.791230000.80.8240.791
KIA LIM BHDLong term bearish10/10/20110.18558000.1980.1960.207
MALAYAN UNITED INDUSTRIES BHDLong term bearish10/10/20110.244655000.210.1950.205
MAXTRAL INDUSTRY BHDLong term bearish10/10/20110.14969000.1750.1570.204
NOVA MSC BHDLong term bearish10/10/20110.0651750000.0630.0650.07
PROLEXUS BHDLong term bearish10/10/20110.33530000.3530.3420.341
SUPERCOMAL TECHNOLOGIES BHDLong term bearish10/10/20110.081000.0870.0880.092
VISDYNAMICS HOLDINGS BHDLong term bearish10/10/20110.235300000.2380.3110.235
AIC CORPORATION BHDLong term bullish10/10/20111.451001.2411.2941.182
COMPUGATES HOLDINGS BHDLong term bullish10/10/20110.06521595000.0620.0610.062
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish10/10/20111.02191000.9851.010.951
GUINNESS ANCHOR BHDLong term bullish10/10/201110.12416009.88210.09910.038
KPJ HEALTHCARE BHDLong term bullish10/10/20114.144016004.0764.3374.135
KUMPULAN H&L HIGH-TECH BHDLong term bullish10/10/20110.815000.7820.8040.784
MAJOR TEAM HOLDINGS BHDLong term bullish10/10/20110.11400000.0870.0840.102
MLABS SYSTEMS BHDLong term bullish10/10/20110.0956102000.090.0910.094
MNC WIRELESS BHDLong term bullish10/10/20110.17626000.0990.1040.091
UMS HOLDINGS BHDLong term bullish10/10/20111.64109001.5841.6291.638
DUFU TECHNOLOGY CORP. BHDMedium term bearish10/10/20110.339065000.3270.3330.372
GLOBAL SOFT (MSC) BHDMedium term bearish10/10/20110.0314300000.0320.0320.042
JERNEH ASIA BHDMedium term bearish10/10/20111.28791001.2881.2992.565
LEN CHEONG HOLDING BHDMedium term bearish10/10/20110.120000.1110.1130.117
LIPO CORPORATION BHDMedium term bearish10/10/20110.880000.8280.8330.737
PALETTE MULTIMEDIA BHDMedium term bearish10/10/20110.0754700000.0770.0750.065
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bearish10/10/20113.6140003.6873.7814.453
RCE CAPITAL BHDMedium term bearish10/10/20110.4611395000.4430.4730.517
SMR TECHNOLOGIES BHDMedium term bearish10/10/20110.141401000.1430.1430.12
SUMATEC RESOURCES BHDMedium term bearish10/10/20110.0552760000.0540.0570.171
TRICUBES BHDMedium term bearish10/10/20110.1352190000.1370.1410.107
AMFIRST REAL ESTATE INVESTMENTMedium term bullish10/10/20111.151011001.1321.151.172
APB RESOURCES BHDMedium term bullish10/10/20110.95200010.9120.9430.99
BREM HOLDINGS BHDMedium term bullish10/10/20111.53215001.5261.5271.471
CRESCENDO CORPORATION BHDMedium term bullish10/10/20111.461090001.3991.4541.478
FORMOSA PROSONIC INDUSTRIES BHDMedium term bullish10/10/20110.71109000.6740.6960.807
GOLSTA SYNERGY BHDMedium term bullish10/10/20110.3120000.2750.2930.301
KONSORTIUM LOGISTIK BHDMedium term bullish10/10/20111.250001.1971.1891.332
LEONG HUP HOLDINGS BHDMedium term bullish10/10/20111.6520001.5721.5891.639
MTD ACPI ENGINEERING BHDMedium term bullish10/10/20110.5300000.490.4990.523
MYCOM BHDMedium term bullish10/10/20110.65175173000.5860.5960.532
PELANGI PUBLISHING GROUP BHDMedium term bullish10/10/20110.4150000.3720.3870.411
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish10/10/20110.41177010.40.4020.435
RESORTS WORLD BHDMedium term bullish10/10/20113.5151865003.4153.4993.527
TEXCHEM RESOURCES BHDMedium term bullish10/10/20110.621000.6160.6180.758
AJIYA BHDShort term bearish10/10/20111.5524001.5731.6521.837
ASIAN PAC HOLDINGS BHDShort term bearish10/10/20110.084900000.0840.0890.099
BHS INDUSTRIES BHDShort term bearish10/10/20110.77295000.7720.7830.801
BORNEO OIL BHDShort term bearish10/10/20110.281350000.290.3340.409
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/10/20110.095548000.0970.0930.069
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/10/20110.4251569000.4270.3580.266
ENG TEKNOLOGI HOLDINGS BHDShort term bearish10/10/20112.0511298002.0762.1511.887
GENETEC TECHNOLOGY BERHADShort term bearish10/10/20110.21300000.2290.2340.253
HO WAH GENTING BHDShort term bearish10/10/20110.29533967000.30.3350.468
IPMUDA BHDShort term bearish10/10/20110.65110000.6540.6880.735
IREKA CORPORATION BHDShort term bearish10/10/20110.622351000.6510.6680.725
JASA KITA BHDShort term bearish10/10/20110.12500000.1230.1320.143
KUANTAN FLOUR MILLS BHDShort term bearish10/10/20110.381070000.3880.4180.455
LAFARGE MALAYAN CEMENT BHDShort term bearish10/10/20116.622595006.6646.8897.345
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish10/10/20110.485341000.4980.5150.534
MY E.G. SERVICES BHDShort term bearish10/10/20110.6151010000.620.6380.725
P.A. RESOURCES BHDShort term bearish10/10/20110.1623000.1740.1960.28
PJI HOLDINGS BHDShort term bearish10/10/20110.13511450000.1360.1450.164
PROTON HOLDINGS BHDShort term bearish10/10/20112.661283002.7162.9323.581
QUILL CAPITA TRUSTShort term bearish10/10/20111345001.0111.0271.055
REXIT BHDShort term bearish10/10/20110.2340000.2650.280.331
SAPURA RESOURCES BHDShort term bearish10/10/20110.81190000.8170.8761.018
SCOMI MARINE BHDShort term bearish10/10/20110.3730000.310.3360.476
SILVER BIRD GROUP BHDShort term bearish10/10/20110.37637000.3790.4130.546
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/10/20111534001.0181.1021.086
TANCO HOLDINGS BHDShort term bearish10/10/20110.1911055000.1980.2060.238
TONG HERR RESOURCES BHDShort term bearish10/10/20111.9250001.9242.0082.333
TRC SYNERGY BHDShort term bearish10/10/20110.5751800000.580.6051.266
UDS CAPITAL BHDShort term bearish10/10/20110.17520000.1870.1910.202
UOA REAL ESTATE INVESTMENT TRUSShort term bearish10/10/20111.3720001.3131.3381.396
AE MULTI HOLDINGS BHDShort term bullish10/10/20110.19150000.1880.2070.285
AFFIN HOLDINGS BHDShort term bullish10/10/20112.541949002.5192.8923.238
AIROCOM TECHNOLOGY BHDShort term bullish10/10/20110.063580000.060.0650.072
ANN JOO RESOURCES BHDShort term bullish10/10/20111.99661001.9882.3432.731
APM AUTOMOTIVE HOLDINGS BHDShort term bullish10/10/20114.6270004.5084.7255.004
ASIA FILE CORPORATION BHDShort term bullish10/10/20113.640003.5243.6944.098
BCB BHDShort term bullish10/10/20110.425360000.420.4830.509
BERJAYA LAND BHDShort term bullish10/10/20111380000.9831.011.081
BOUSTEAD HEAVY INDUSTRIES CORPShort term bullish10/10/20112.54112002.5362.9843.828
CB INDUSTRIAL PRODUCT HOLDING BShort term bullish10/10/20113.61210003.5943.7863.948
DATAPREP HOLDINGS BHDShort term bullish10/10/20110.205394000.2050.2150.268
DRB-HICOM BHDShort term bullish10/10/20111.8729109001.8622.0192.069
EQUINE CAPITAL BHDShort term bullish10/10/20110.462021000.4590.4740.496
EUROSPAN HOLDINGS BHDShort term bullish10/10/20110.45270000.4170.4610.74
GUH HOLDINGS BHDShort term bullish10/10/20111.11470001.091.1581.191
HIAP TECK VENTURE BHDShort term bullish10/10/20110.8351120000.820.8761.011
HIL INDUSTRIES BHDShort term bullish10/10/20110.3680000.3590.3840.547
HUA YANG BHDShort term bullish10/10/20111.43795001.4011.5021.368
INSAS BHDShort term bullish10/10/20110.4555803000.4470.4720.516
JT INTERNATIONAL BHDShort term bullish10/10/20116.06760006.0466.5426.714
KIM LOONG RESOURCES BHDShort term bullish10/10/20112438001.982.0572.233
KUB MALAYSIA BHDShort term bullish10/10/20110.554573000.5480.6120.694
LEADER UNIVERSAL HOLDINGS BHDShort term bullish10/10/20110.769787000.7190.7650.83
MALAYSIAN PACIFIC INDUSTRIES BHShort term bullish10/10/20113.19470003.1273.4964.782
MAXBIZ CORPORATION BHDShort term bullish10/10/20110.045000000.040.0480.082
MEDA INC. BHDShort term bullish10/10/20110.354325000.3470.3650.351
MIKRO BHDShort term bullish10/10/20110.191000.1810.1990.207
MQ TECHNOLOGY BHDShort term bullish10/10/20110.082920000.0770.0820.095
OGAWA WORLD BHDShort term bullish10/10/20110.3360000.3130.3050.348
OLYMPIA INDUSTRIES BHDShort term bullish10/10/20110.23541281000.2290.2520.302
OPCOM HOLDINGS BHDShort term bullish10/10/20110.850000.7920.8350.823
PADIBERAS NASIONAL BHDShort term bullish10/10/20113.126357002.992.9192.762
PADINI HOLDINGS BHDShort term bullish10/10/20110.895642000.8740.9371.039
PBA HOLDINGS BHDShort term bullish10/10/20110.97350000.9680.9460.949
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish10/10/20111650000.9871.0091.274
PJ DEVELOPMENT HOLDINGS BHDShort term bullish10/10/20110.691500000.6840.7040.751
POS MALAYSIA & SERVICES HOLDINGShort term bullish10/10/20112.54742002.5352.8283.148
PUNCAK NIAGA HOLDINGS BHDShort term bullish10/10/20111.165337001.1331.2531.991
SAAG CONSOLIDATED (M) BHDShort term bullish10/10/20110.05515643000.0530.0590.081
SAPURA INDUSTRIAL BHDShort term bullish10/10/20111.16125001.141.1971.248
SEAL INCORPORATED BHDShort term bullish10/10/20110.41550000.4080.4210.459
SELANGOR DREDGING BHDShort term bullish10/10/20110.691049000.6640.6910.758
SINORA INDUSTRIES BHDShort term bullish10/10/20111.22470001.1731.261.226
TALIWORKS CORPORATION BHDShort term bullish10/10/20111.021225001.0091.0861.167
TOP GLOVE CORPORATION BHDShort term bullish10/10/20114.154269004.1364.7185.107
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/10/20111.2625001.1971.2171.216
TRADEWINDS PLANTATION BHDShort term bullish10/10/20113.322317003.2733.3443.328
UCHI TECHNOLOGIES BHDShort term bullish10/10/20111.2194001.1891.2351.328
UNISEM (M) BHDShort term bullish10/10/20111.275302001.1071.2491.701
YEE LEE CORPORATION BHDShort term bullish10/10/20110.85386000.8420.870.959
YTL LAND & DEVELOPMENT BHDShort term bullish10/10/20110.875284000.8611.0921.496
ZHULIAN CORPORATION BHDShort term bullish10/10/20111.591117001.5891.6511.715

No comments:

Post a Comment