Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long term bearish | 10/10/2011 | 0.31 | 7000 | 0.327 | 0.333 | 0.313 |
CHEETAH HOLDINGS BHD | Long term bearish | 10/10/2011 | 0.445 | 2000 | 0.469 | 0.465 | 0.497 |
ENGTEX GROUP BHD | Long term bearish | 10/10/2011 | 0.88 | 60000 | 0.905 | 0.886 | 0.89 |
INGRESS CORPORATION BHD | Long term bearish | 10/10/2011 | 0.79 | 123000 | 0.8 | 0.824 | 0.791 |
KIA LIM BHD | Long term bearish | 10/10/2011 | 0.185 | 5800 | 0.198 | 0.196 | 0.207 |
MALAYAN UNITED INDUSTRIES BHD | Long term bearish | 10/10/2011 | 0.2 | 4465500 | 0.21 | 0.195 | 0.205 |
MAXTRAL INDUSTRY BHD | Long term bearish | 10/10/2011 | 0.14 | 96900 | 0.175 | 0.157 | 0.204 |
NOVA MSC BHD | Long term bearish | 10/10/2011 | 0.065 | 175000 | 0.063 | 0.065 | 0.07 |
PROLEXUS BHD | Long term bearish | 10/10/2011 | 0.335 | 3000 | 0.353 | 0.342 | 0.341 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 10/10/2011 | 0.08 | 100 | 0.087 | 0.088 | 0.092 |
VISDYNAMICS HOLDINGS BHD | Long term bearish | 10/10/2011 | 0.235 | 30000 | 0.238 | 0.311 | 0.235 |
AIC CORPORATION BHD | Long term bullish | 10/10/2011 | 1.45 | 100 | 1.241 | 1.294 | 1.182 |
COMPUGATES HOLDINGS BHD | Long term bullish | 10/10/2011 | 0.065 | 2159500 | 0.062 | 0.061 | 0.062 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 10/10/2011 | 1.02 | 19100 | 0.985 | 1.01 | 0.951 |
GUINNESS ANCHOR BHD | Long term bullish | 10/10/2011 | 10.12 | 41600 | 9.882 | 10.099 | 10.038 |
KPJ HEALTHCARE BHD | Long term bullish | 10/10/2011 | 4.14 | 401600 | 4.076 | 4.337 | 4.135 |
KUMPULAN H&L HIGH-TECH BHD | Long term bullish | 10/10/2011 | 0.8 | 1500 | 0.782 | 0.804 | 0.784 |
MAJOR TEAM HOLDINGS BHD | Long term bullish | 10/10/2011 | 0.11 | 40000 | 0.087 | 0.084 | 0.102 |
MLABS SYSTEMS BHD | Long term bullish | 10/10/2011 | 0.095 | 610200 | 0.09 | 0.091 | 0.094 |
MNC WIRELESS BHD | Long term bullish | 10/10/2011 | 0.1 | 762600 | 0.099 | 0.104 | 0.091 |
UMS HOLDINGS BHD | Long term bullish | 10/10/2011 | 1.64 | 10900 | 1.584 | 1.629 | 1.638 |
DUFU TECHNOLOGY CORP. BHD | Medium term bearish | 10/10/2011 | 0.33 | 906500 | 0.327 | 0.333 | 0.372 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 10/10/2011 | 0.03 | 1430000 | 0.032 | 0.032 | 0.042 |
JERNEH ASIA BHD | Medium term bearish | 10/10/2011 | 1.28 | 79100 | 1.288 | 1.299 | 2.565 |
LEN CHEONG HOLDING BHD | Medium term bearish | 10/10/2011 | 0.1 | 2000 | 0.111 | 0.113 | 0.117 |
LIPO CORPORATION BHD | Medium term bearish | 10/10/2011 | 0.8 | 8000 | 0.828 | 0.833 | 0.737 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 10/10/2011 | 0.075 | 470000 | 0.077 | 0.075 | 0.065 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 10/10/2011 | 3.61 | 4000 | 3.687 | 3.781 | 4.453 |
RCE CAPITAL BHD | Medium term bearish | 10/10/2011 | 0.46 | 1139500 | 0.443 | 0.473 | 0.517 |
SMR TECHNOLOGIES BHD | Medium term bearish | 10/10/2011 | 0.14 | 140100 | 0.143 | 0.143 | 0.12 |
SUMATEC RESOURCES BHD | Medium term bearish | 10/10/2011 | 0.055 | 276000 | 0.054 | 0.057 | 0.171 |
TRICUBES BHD | Medium term bearish | 10/10/2011 | 0.135 | 219000 | 0.137 | 0.141 | 0.107 |
AMFIRST REAL ESTATE INVESTMENT | Medium term bullish | 10/10/2011 | 1.15 | 101100 | 1.132 | 1.15 | 1.172 |
APB RESOURCES BHD | Medium term bullish | 10/10/2011 | 0.95 | 20001 | 0.912 | 0.943 | 0.99 |
BREM HOLDINGS BHD | Medium term bullish | 10/10/2011 | 1.53 | 21500 | 1.526 | 1.527 | 1.471 |
CRESCENDO CORPORATION BHD | Medium term bullish | 10/10/2011 | 1.46 | 109000 | 1.399 | 1.454 | 1.478 |
FORMOSA PROSONIC INDUSTRIES BHD | Medium term bullish | 10/10/2011 | 0.71 | 10900 | 0.674 | 0.696 | 0.807 |
GOLSTA SYNERGY BHD | Medium term bullish | 10/10/2011 | 0.3 | 12000 | 0.275 | 0.293 | 0.301 |
KONSORTIUM LOGISTIK BHD | Medium term bullish | 10/10/2011 | 1.2 | 5000 | 1.197 | 1.189 | 1.332 |
LEONG HUP HOLDINGS BHD | Medium term bullish | 10/10/2011 | 1.6 | 52000 | 1.572 | 1.589 | 1.639 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 10/10/2011 | 0.5 | 30000 | 0.49 | 0.499 | 0.523 |
MYCOM BHD | Medium term bullish | 10/10/2011 | 0.65 | 17517300 | 0.586 | 0.596 | 0.532 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 10/10/2011 | 0.4 | 15000 | 0.372 | 0.387 | 0.411 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bullish | 10/10/2011 | 0.41 | 17701 | 0.4 | 0.402 | 0.435 |
RESORTS WORLD BHD | Medium term bullish | 10/10/2011 | 3.51 | 5186500 | 3.415 | 3.499 | 3.527 |
TEXCHEM RESOURCES BHD | Medium term bullish | 10/10/2011 | 0.62 | 100 | 0.616 | 0.618 | 0.758 |
AJIYA BHD | Short term bearish | 10/10/2011 | 1.55 | 2400 | 1.573 | 1.652 | 1.837 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 10/10/2011 | 0.08 | 490000 | 0.084 | 0.089 | 0.099 |
BHS INDUSTRIES BHD | Short term bearish | 10/10/2011 | 0.77 | 29500 | 0.772 | 0.783 | 0.801 |
BORNEO OIL BHD | Short term bearish | 10/10/2011 | 0.28 | 135000 | 0.29 | 0.334 | 0.409 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 10/10/2011 | 0.095 | 54800 | 0.097 | 0.093 | 0.069 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 10/10/2011 | 0.425 | 156900 | 0.427 | 0.358 | 0.266 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 10/10/2011 | 2.05 | 1129800 | 2.076 | 2.151 | 1.887 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 10/10/2011 | 0.21 | 30000 | 0.229 | 0.234 | 0.253 |
HO WAH GENTING BHD | Short term bearish | 10/10/2011 | 0.295 | 3396700 | 0.3 | 0.335 | 0.468 |
IPMUDA BHD | Short term bearish | 10/10/2011 | 0.65 | 11000 | 0.654 | 0.688 | 0.735 |
IREKA CORPORATION BHD | Short term bearish | 10/10/2011 | 0.62 | 235100 | 0.651 | 0.668 | 0.725 |
JASA KITA BHD | Short term bearish | 10/10/2011 | 0.12 | 50000 | 0.123 | 0.132 | 0.143 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 10/10/2011 | 0.38 | 107000 | 0.388 | 0.418 | 0.455 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 10/10/2011 | 6.62 | 259500 | 6.664 | 6.889 | 7.345 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bearish | 10/10/2011 | 0.485 | 34100 | 0.498 | 0.515 | 0.534 |
MY E.G. SERVICES BHD | Short term bearish | 10/10/2011 | 0.615 | 101000 | 0.62 | 0.638 | 0.725 |
P.A. RESOURCES BHD | Short term bearish | 10/10/2011 | 0.16 | 2300 | 0.174 | 0.196 | 0.28 |
PJI HOLDINGS BHD | Short term bearish | 10/10/2011 | 0.135 | 1145000 | 0.136 | 0.145 | 0.164 |
PROTON HOLDINGS BHD | Short term bearish | 10/10/2011 | 2.66 | 128300 | 2.716 | 2.932 | 3.581 |
QUILL CAPITA TRUST | Short term bearish | 10/10/2011 | 1 | 34500 | 1.011 | 1.027 | 1.055 |
REXIT BHD | Short term bearish | 10/10/2011 | 0.23 | 4000 | 0.265 | 0.28 | 0.331 |
SAPURA RESOURCES BHD | Short term bearish | 10/10/2011 | 0.81 | 19000 | 0.817 | 0.876 | 1.018 |
SCOMI MARINE BHD | Short term bearish | 10/10/2011 | 0.3 | 73000 | 0.31 | 0.336 | 0.476 |
SILVER BIRD GROUP BHD | Short term bearish | 10/10/2011 | 0.37 | 63700 | 0.379 | 0.413 | 0.546 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 10/10/2011 | 1 | 53400 | 1.018 | 1.102 | 1.086 |
TANCO HOLDINGS BHD | Short term bearish | 10/10/2011 | 0.19 | 1105500 | 0.198 | 0.206 | 0.238 |
TONG HERR RESOURCES BHD | Short term bearish | 10/10/2011 | 1.92 | 5000 | 1.924 | 2.008 | 2.333 |
TRC SYNERGY BHD | Short term bearish | 10/10/2011 | 0.575 | 180000 | 0.58 | 0.605 | 1.266 |
UDS CAPITAL BHD | Short term bearish | 10/10/2011 | 0.175 | 2000 | 0.187 | 0.191 | 0.202 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bearish | 10/10/2011 | 1.3 | 72000 | 1.313 | 1.338 | 1.396 |
AE MULTI HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.19 | 15000 | 0.188 | 0.207 | 0.285 |
AFFIN HOLDINGS BHD | Short term bullish | 10/10/2011 | 2.54 | 194900 | 2.519 | 2.892 | 3.238 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 10/10/2011 | 0.06 | 358000 | 0.06 | 0.065 | 0.072 |
ANN JOO RESOURCES BHD | Short term bullish | 10/10/2011 | 1.99 | 66100 | 1.988 | 2.343 | 2.731 |
APM AUTOMOTIVE HOLDINGS BHD | Short term bullish | 10/10/2011 | 4.6 | 27000 | 4.508 | 4.725 | 5.004 |
ASIA FILE CORPORATION BHD | Short term bullish | 10/10/2011 | 3.6 | 4000 | 3.524 | 3.694 | 4.098 |
BCB BHD | Short term bullish | 10/10/2011 | 0.425 | 36000 | 0.42 | 0.483 | 0.509 |
BERJAYA LAND BHD | Short term bullish | 10/10/2011 | 1 | 38000 | 0.983 | 1.01 | 1.081 |
BOUSTEAD HEAVY INDUSTRIES CORP | Short term bullish | 10/10/2011 | 2.54 | 11200 | 2.536 | 2.984 | 3.828 |
CB INDUSTRIAL PRODUCT HOLDING B | Short term bullish | 10/10/2011 | 3.61 | 21000 | 3.594 | 3.786 | 3.948 |
DATAPREP HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.205 | 39400 | 0.205 | 0.215 | 0.268 |
DRB-HICOM BHD | Short term bullish | 10/10/2011 | 1.87 | 2910900 | 1.862 | 2.019 | 2.069 |
EQUINE CAPITAL BHD | Short term bullish | 10/10/2011 | 0.46 | 202100 | 0.459 | 0.474 | 0.496 |
EUROSPAN HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.45 | 27000 | 0.417 | 0.461 | 0.74 |
GUH HOLDINGS BHD | Short term bullish | 10/10/2011 | 1.1 | 147000 | 1.09 | 1.158 | 1.191 |
HIAP TECK VENTURE BHD | Short term bullish | 10/10/2011 | 0.835 | 112000 | 0.82 | 0.876 | 1.011 |
HIL INDUSTRIES BHD | Short term bullish | 10/10/2011 | 0.36 | 8000 | 0.359 | 0.384 | 0.547 |
HUA YANG BHD | Short term bullish | 10/10/2011 | 1.43 | 79500 | 1.401 | 1.502 | 1.368 |
INSAS BHD | Short term bullish | 10/10/2011 | 0.455 | 580300 | 0.447 | 0.472 | 0.516 |
JT INTERNATIONAL BHD | Short term bullish | 10/10/2011 | 6.06 | 76000 | 6.046 | 6.542 | 6.714 |
KIM LOONG RESOURCES BHD | Short term bullish | 10/10/2011 | 2 | 43800 | 1.98 | 2.057 | 2.233 |
KUB MALAYSIA BHD | Short term bullish | 10/10/2011 | 0.55 | 457300 | 0.548 | 0.612 | 0.694 |
LEADER UNIVERSAL HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.76 | 978700 | 0.719 | 0.765 | 0.83 |
MALAYSIAN PACIFIC INDUSTRIES BH | Short term bullish | 10/10/2011 | 3.19 | 47000 | 3.127 | 3.496 | 4.782 |
MAXBIZ CORPORATION BHD | Short term bullish | 10/10/2011 | 0.04 | 500000 | 0.04 | 0.048 | 0.082 |
MEDA INC. BHD | Short term bullish | 10/10/2011 | 0.35 | 432500 | 0.347 | 0.365 | 0.351 |
MIKRO BHD | Short term bullish | 10/10/2011 | 0.19 | 100 | 0.181 | 0.199 | 0.207 |
MQ TECHNOLOGY BHD | Short term bullish | 10/10/2011 | 0.08 | 292000 | 0.077 | 0.082 | 0.095 |
OGAWA WORLD BHD | Short term bullish | 10/10/2011 | 0.33 | 6000 | 0.313 | 0.305 | 0.348 |
OLYMPIA INDUSTRIES BHD | Short term bullish | 10/10/2011 | 0.235 | 4128100 | 0.229 | 0.252 | 0.302 |
OPCOM HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.8 | 5000 | 0.792 | 0.835 | 0.823 |
PADIBERAS NASIONAL BHD | Short term bullish | 10/10/2011 | 3.12 | 635700 | 2.99 | 2.919 | 2.762 |
PADINI HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.895 | 64200 | 0.874 | 0.937 | 1.039 |
PBA HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.97 | 35000 | 0.968 | 0.946 | 0.949 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 10/10/2011 | 1 | 65000 | 0.987 | 1.009 | 1.274 |
PJ DEVELOPMENT HOLDINGS BHD | Short term bullish | 10/10/2011 | 0.69 | 150000 | 0.684 | 0.704 | 0.751 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 10/10/2011 | 2.54 | 74200 | 2.535 | 2.828 | 3.148 |
PUNCAK NIAGA HOLDINGS BHD | Short term bullish | 10/10/2011 | 1.16 | 533700 | 1.133 | 1.253 | 1.991 |
SAAG CONSOLIDATED (M) BHD | Short term bullish | 10/10/2011 | 0.055 | 1564300 | 0.053 | 0.059 | 0.081 |
SAPURA INDUSTRIAL BHD | Short term bullish | 10/10/2011 | 1.16 | 12500 | 1.14 | 1.197 | 1.248 |
SEAL INCORPORATED BHD | Short term bullish | 10/10/2011 | 0.41 | 55000 | 0.408 | 0.421 | 0.459 |
SELANGOR DREDGING BHD | Short term bullish | 10/10/2011 | 0.69 | 104900 | 0.664 | 0.691 | 0.758 |
SINORA INDUSTRIES BHD | Short term bullish | 10/10/2011 | 1.22 | 47000 | 1.173 | 1.26 | 1.226 |
TALIWORKS CORPORATION BHD | Short term bullish | 10/10/2011 | 1.02 | 122500 | 1.009 | 1.086 | 1.167 |
TOP GLOVE CORPORATION BHD | Short term bullish | 10/10/2011 | 4.15 | 426900 | 4.136 | 4.718 | 5.107 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 10/10/2011 | 1.2 | 62500 | 1.197 | 1.217 | 1.216 |
TRADEWINDS PLANTATION BHD | Short term bullish | 10/10/2011 | 3.32 | 231700 | 3.273 | 3.344 | 3.328 |
UCHI TECHNOLOGIES BHD | Short term bullish | 10/10/2011 | 1.2 | 19400 | 1.189 | 1.235 | 1.328 |
UNISEM (M) BHD | Short term bullish | 10/10/2011 | 1.2 | 7530200 | 1.107 | 1.249 | 1.701 |
YEE LEE CORPORATION BHD | Short term bullish | 10/10/2011 | 0.85 | 38600 | 0.842 | 0.87 | 0.959 |
YTL LAND & DEVELOPMENT BHD | Short term bullish | 10/10/2011 | 0.87 | 528400 | 0.861 | 1.092 | 1.496 |
ZHULIAN CORPORATION BHD | Short term bullish | 10/10/2011 | 1.59 | 111700 | 1.589 | 1.651 | 1.715 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 10, 2011
Scan 10 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment