Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 20, 2011

Scan 20 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMFIRST REAL ESTATE INVESTMENTLong term bearish10/20/20111.171280001.141.1451.171
CAELY HOLDINGS BHDLong term bearish10/20/20110.19330000.1950.2010.224
CEPATWAWASAN GROUP BHDLong term bearish10/20/20111.322130001.2951.3341.348
DPS RESOURCES BHDLong term bearish10/20/20110.09519930000.0890.0860.101
EQUINE CAPITAL BHDLong term bearish10/20/20110.492861000.4650.4680.497
G.A.BLUE INTERNATIONAL BHDLong term bearish10/20/20110.285900000.2470.2420.291
GUH HOLDINGS BHDLong term bearish10/20/20111.19100001.0991.1481.192
INGRESS CORPORATION BHDLong term bearish10/20/20110.77530000.7890.8070.793
ISS CONSULTING SOLUTIONS BHDLong term bearish10/20/20110.064900000.0590.0590.061
KARYON INDUSTRIES BHDLong term bearish10/20/20110.1952091000.1870.1970.199
KONSORTIUM TRANSNASIONAL BHDLong term bearish10/20/20110.14680000.1340.1410.144
KPJ HEALTHCARE BHDLong term bearish10/20/20114.15251004.0684.2674.153
KUB MALAYSIA BHDLong term bearish10/20/20110.68524331000.5870.6020.701
MALAYSIAN AE MODELS HOLDINGS BHLong term bearish10/20/20110.52165000.4930.5050.532
PADINI HOLDINGS BHDLong term bearish10/20/20111.021139000.9180.9281.041
PAN MALAYSIAN INDUSTRIES BHDLong term bearish10/20/20110.0454721000.0440.0430.049
PERDUREN (M) BHDLong term bearish10/20/20110.7111000.7880.7910.818
SAPURA INDUSTRIAL BHDLong term bearish10/20/20111.25651001.1671.1831.257
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish10/20/20110.36165000.3370.3550.385
TANCO HOLDINGS BHDLong term bearish10/20/20110.2354982000.2040.2050.242
TOWER REAL ESTATE INVESTMENT TRLong term bearish10/20/20111.21408001.1991.2031.215
AHB HOLDINGS BHDLong term bullish10/20/20110.135721000.1160.1180.135
AYER HITAM PLANTING SYNDICATE BLong term bullish10/20/20114.532003.9834.1264.498
DISCCOMP BHDLong term bullish10/20/20110.3230000.2720.3080.32
EMICO HOLDINGS BHDLong term bullish10/20/20110.20527451000.1810.1820.195
ENGTEX GROUP BHDLong term bullish10/20/20110.9163000.8910.8910.889
GREENYIELD BHDLong term bullish10/20/20110.441786000.4470.4070.437
HWA TAI INDUSTRIES BHDLong term bullish10/20/20110.565210000.4820.4870.559
HYTEX INTEGRATED BHDLong term bullish10/20/20110.1870000.1690.1740.179
MARCO HOLDINGS BHDLong term bullish10/20/20110.1451640000.1270.1350.143
NEXTNATION COMMUNICATION BHDLong term bullish10/20/20110.0558790000.0480.0470.051
POLY GLASS FIBRE (M) BHDLong term bullish10/20/20110.36180000.3040.3040.346
PROGRESSIVE IMPACT CORPORATIONLong term bullish10/20/20110.2441780000.1880.1840.23
SCICOM (MSC) BHDLong term bullish10/20/20110.44169000.4020.3940.404
SYCAL VENTURES BHDLong term bullish10/20/20110.15104000.1380.1410.146
WONG ENGINEERING CORPORATION BHLong term bullish10/20/20110.261680000.2040.2040.247
ZHULIAN CORPORATION BHDLong term bullish10/20/20111.731321001.6171.6351.712
AHMAD ZAKI RESOURCES BHDMedium term bearish10/20/20110.67150000.6370.6760.855
AL-HADHARAH BOUSTEAD REITMedium term bearish10/20/20111.45200001.4521.4591.434
ALUMINIUM COMPANY OF MALAYSIA BMedium term bearish10/20/20110.85187000.8570.860.924
AMANAHRAYA REAL ESTATE INVESTMEMedium term bearish10/20/20110.88825000.8730.8840.917
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish10/20/20114.57929004.5364.6714.985
ASTRAL SUPREME BHDMedium term bearish10/20/20110.15530842000.1550.1580.202
BIMB HOLDINGS BHDMedium term bearish10/20/20111.954847001.8581.9581.74
BOX-PAK (MALAYSIA) BHDMedium term bearish10/20/20111.18171001.1761.2241.269
CARLSBERG BREWERY MALAYSIA BHDMedium term bearish10/20/20116.75397006.5546.7537.033
CAROTECH BHDMedium term bearish10/20/20110.0352000000.0350.0390.05
COCOALAND HOLDINGS BHDMedium term bearish10/20/20111.93181001.9811.9792.167
CREST BUILDER HOLDINGS BHDMedium term bearish10/20/20110.65155000.6460.6530.715
CUSCAPI BHDMedium term bearish10/20/20110.45730000.4290.4520.352
DAIMAN DEVELOPMENT BHDMedium term bearish10/20/20111.81260001.7831.8351.865
DELEUM BHDMedium term bearish10/20/20111.45160001.4511.491.59
DUFU TECHNOLOGY CORP. BHDMedium term bearish10/20/20110.32511927000.3290.3280.369
EXCEL FORCE MSC BHDMedium term bearish10/20/20110.26300000.2770.2680.333
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/20/20110.4675000.4820.480.544
FRONTKEN CORPORATION BHDMedium term bearish10/20/20110.11550290000.110.1190.158
GADANG HOLDINGS BHDMedium term bearish10/20/20110.611277000.5980.6150.684
HEKTAR REAL ESTATE INVESTMENT TMedium term bearish10/20/20111.26610001.2481.2791.314
HEXAGON HOLDINGS BHDMedium term bearish10/20/20110.1957720000.1670.1960.337
HONG LEONG FINANCIAL GROUP BHDMedium term bearish10/20/201111.417580010.84611.40110.745
HUP SENG INDUSTRIES BHDMedium term bearish10/20/20111.72240001.6821.7291.774
IRIS CORPORATION BHDMedium term bearish10/20/20110.14545884000.1410.1460.165
JAKS RESOURCES BERHADMedium term bearish10/20/20110.564686000.5280.5720.651
KEJURUTERAAN SAMUDRA TIMUR BHDMedium term bearish10/20/20110.121701000.1130.1380.191
KINSTEEL BHDMedium term bearish10/20/20110.552990000.5110.5530.743
KLCC PROPERTY HOLDINGS BHDMedium term bearish10/20/20113.112531003.0963.1493.292
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/20/20110.835590000.8180.8541.119
LAFARGE MALAYAN CEMENT BHDMedium term bearish10/20/20116.822706006.7076.827.311
LION DIVERSIFIED HOLDINGS BHDMedium term bearish10/20/20110.384902000.3380.3810.444
LONDON BISCUITS BHDMedium term bearish10/20/20110.7355394000.7230.7470.916
MENANG CORPORATION (M) BHDMedium term bearish10/20/20110.185349000.1850.190.22
MERCURY INDUSTRIES BHDMedium term bearish10/20/20110.81100000.8130.8110.802
MNC WIRELESS BHDMedium term bearish10/20/20110.1368000.0960.1040.092
MWE HOLDINGS BHDMedium term bearish10/20/20111.1835001.1561.1821.241
NARRA INDUSTRIES BHDMedium term bearish10/20/20110.45424000.4520.4750.544
NATURAL BIO RESOURCES BHDMedium term bearish10/20/20110.5100000.5070.5170.567
NEW HOONG FATT HOLDINGS BHDMedium term bearish10/20/20112.2253002.2132.2392.337
ORNASTEEL HOLDINGS BHDMedium term bearish10/20/20111.36850001.2671.3611.63
OSK PROPERTY HOLDINGS BHDMedium term bearish10/20/20110.79541570.780.7980.769
PARAGON UNION BHDMedium term bearish10/20/20110.2200000.1950.2070.219
PARAMOUNT CORPORATION BHDMedium term bearish10/20/20111.67263001.6121.6813.81
PENSONIC HOLDINGS BHDMedium term bearish10/20/20110.5390000.530.5320.608
PETRA PERDANA BHDMedium term bearish10/20/20110.66514603000.6390.670.883
PRINSIPTEK CORPORATION BHDMedium term bearish10/20/20110.185900000.1850.1910.229
PROTASCO BHDMedium term bearish10/20/20110.96137000.960.9681.064
QSR BRANDS BHDMedium term bearish10/20/20115.66115005.5155.7035.649
RB LAND HOLDINGS BHDMedium term bearish10/20/20112.2114942001.9652.2162.675
SIME DARBY BHDMedium term bearish10/20/20118.5879217008.438.5938.969
SMR TECHNOLOGIES BHDMedium term bearish10/20/20110.143000000.1410.1420.123
SUNCHIRIN INDUSTRIES (M) BHDMedium term bearish10/20/20111.4330001.4031.451.78
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/20/20111.55480001.4731.5551.832
UNIMECH GROUP BHDMedium term bearish10/20/20110.781050000.7830.7830.84
UPA CORPORATION BHDMedium term bearish10/20/20111.210001.2271.2421.365
ACOUSTECH BHDMedium term bullish10/20/20110.57408000.5380.5630.666
ADVENTA BHDMedium term bullish10/20/20111.672544001.5621.5892.047
AIC CORPORATION BHDMedium term bullish10/20/20111.3267001.2111.251.186
AMALGAMATED INDUSTRIAL STEEL BHMedium term bullish10/20/20110.35651000.3240.3450.391
AMWAY (M) HOLDINGS BHDMedium term bullish10/20/20118.8757008.6088.8298.928
ATRIUM REAL ESTATE INVESTMENT TMedium term bullish10/20/20111.05662001.041.051.053
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish10/20/20112.46727002.3962.4592.39
BINTAI KINDEN CORPORATION BHDMedium term bullish10/20/20110.31150000.2780.2980.326
BONIA CORPORATION BHDMedium term bullish10/20/20111.63250001.5971.6161.724
CHEMICAL COMPANY OF MALAYSIA BHMedium term bullish10/20/20111.41414001.2441.3311.655
CHOO BEE METAL INDUSTRIES BHDMedium term bullish10/20/20111.4520001.4011.4391.613
COUNTRY HEIGHTS HOLDINGS BHDMedium term bullish10/20/20110.98660000.9790.9760.966
DEGEM BHDMedium term bullish10/20/20110.95140000.8570.9231.024
EKOWOOD INTERNATIONAL BHDMedium term bullish10/20/20110.21035000.1680.1810.224
ELSOFT RESEARCH BHDMedium term bullish10/20/20110.45500000.4470.4440.462
GEFUNG HOLDINGS BHDMedium term bullish10/20/20110.14898000.130.1360.164
GLOBAL SOFT (MSC) BHDMedium term bullish10/20/20110.04114417000.0320.0320.042
IFCA MSC BHDMedium term bullish10/20/20110.0655951000.0580.0580.067
IJM PLANTATIONS BHDMedium term bullish10/20/20112.6178002.5012.5682.807
JAVA INCORPORATED BHDMedium term bullish10/20/20110.492770000.4090.4480.632
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish10/20/20112.8526002.7332.7613.065
LATEXX PARTNERS BHDMedium term bullish10/20/20111.6399459001.4371.4982.241
PUBLIC PACKAGES HOLDINGS BHDMedium term bullish10/20/20110.385121000.3630.3660.395
PUNCAK NIAGA HOLDINGS BHDMedium term bullish10/20/20111.22784001.1541.1981.936
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish10/20/20110.205700000.1910.2030.249
STARHILL REAL ESTATE INVESTMENTMedium term bullish10/20/20110.861130000.8450.8570.873
STEMLIFE BHDMedium term bullish10/20/20110.296098000.2350.260.323
TMC LIFE SCIENCES BHDMedium term bullish10/20/20110.405178528000.3280.3670.454
UOA REAL ESTATE INVESTMENT TRUSMedium term bullish10/20/20111.3398001.3111.3231.392
VERSATILE CREATIVE BHDMedium term bullish10/20/20110.12150000.110.1170.129
WIJAYA BARU GLOBAL BHDMedium term bullish10/20/20110.62530054000.560.6210.396
BINA DARULAMAN BHDShort term bearish10/20/20111.0978001.1081.1131.162
CHIN TECK PLANTATIONS BHDShort term bearish10/20/20118.0410008.0788.2818.551
CONNECTCOUNTY HOLDINGS BHDShort term bearish10/20/20110.0951499000.0970.0950.071
CYCLE & CARRIAGE BINTANG BHDShort term bearish10/20/20113.21281003.2593.4534.231
DIGISTAR CORPORATION BHDShort term bearish10/20/20110.4056901000.4090.4140.354
DOLOMITE CORPORATION BHDShort term bearish10/20/20110.205301000.2050.210.223
EASTERN & ORIENTAL BHDShort term bearish10/20/20111.4251302001.4381.4931.384
GLOBETRONICS TECHNOLOGY BHDShort term bearish10/20/20110.915440000.9220.8951.031
HIAP TECK VENTURE BHDShort term bearish10/20/20110.82510000.8210.8530.996
INS BIOSCIENCE BHDShort term bearish10/20/20110.14170000.1460.1520.197
KIM HIN INDUSTRY BHDShort term bearish10/20/20111.2530001.2531.2731.308
LIEN HOE CORPORATION BHDShort term bearish10/20/20110.25951000.2520.2580.283
MAA HOLDINGS BHDShort term bearish10/20/20110.43552930000.4460.5160.815
MAHAJAYA BHDShort term bearish10/20/20110.58400000.5820.6150.635
MICROLINK SOLUTIONS BHDShort term bearish10/20/20110.11299000.1120.1220.128
ORNAPAPER BHDShort term bearish10/20/20110.47200000.4740.5020.493
PBA HOLDINGS BHDShort term bearish10/20/20110.96260000.960.9470.951
PROLEXUS BHDShort term bearish10/20/20110.35120000.3540.3420.341
PWE INDUSTRIES BHDShort term bearish10/20/20110.415572000.420.4260.469
RELIANCE PACIFIC BHDShort term bearish10/20/20110.45549000.4870.4910.604
SCANWOLF CORPORATION BHDShort term bearish10/20/20110.345150000.3880.420.424
SIN CHEW MEDIA CORPORATION BHDShort term bearish10/20/2011110377001.0011.0741.093
SMIS CORPORATION BHDShort term bearish10/20/20110.45100000.4830.5170.71
SUBUR TIASA HOLDINGS BHDShort term bearish10/20/20112.0380002.0652.1462.531
TALIWORKS CORPORATION BHDShort term bearish10/20/20111100001.0171.0611.162
TENCO BHDShort term bearish10/20/20110.656315000.6570.6810.639
THREE-A RESOURCES BHDShort term bearish10/20/20111.15350001.1511.2321.474
UMW HOLDINGS BHDShort term bearish10/20/20116.7215349006.7737.0197.174
UNICO-DESA PLANTATIONS BHDShort term bearish10/20/20111.05390001.0561.0361.046
WOODLANDOR HOLDINGS BHDShort term bearish10/20/20110.4731000.4010.380.352
AMDB BHDShort term bullish10/20/20110.45641670.430.4650.491
BANDAR RAYA DEVELOPMENTS BHDShort term bullish10/20/20111.94172001.9392.1312.115
BINA GOODYEAR BHDShort term bullish10/20/20110.651368000.6420.7510.826
CHIN WELL HOLDINGS BHDShort term bullish10/20/20111.38679001.3691.3881.393
EURO HOLDINGS BHDShort term bullish10/20/20110.2100000.1990.2150.304
GOPENG BHDShort term bullish10/20/20110.695110000.6850.7160.889
SITT TATT BHDShort term bullish10/20/20110.4931000.480.490.61
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish10/20/20110.97120000.961.0381.015
UTUSAN MELAYU (M) BHDShort term bullish10/20/20110.715140000.7030.7270.818

No comments:

Post a Comment