Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 8, 2011

Scan 7 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish10/7/20111.15888001.1151.1331.157
BTM RESOURCES BHDLong term bearish10/7/20110.32310000.320.3710.323
CCK CONSOLIDATED HOLDINGS BHDLong term bearish10/7/20110.78160000.7810.7970.781
CME GROUP BHDLong term bearish10/7/20110.073059000.0720.0740.071
COMPUGATES HOLDINGS BHDLong term bearish10/7/20110.0691000.0610.0610.062
FOREMOST HOLDINGS BHDLong term bearish10/7/20110.112300000.1230.1370.121
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish10/7/20110.0255959000.0320.0270.027
KEY WEST GLOBAL TELECOMMUNICATILong term bearish10/7/20110.1260261000.130.1180.128
LBS BINA GROUP BHDLong term bearish10/7/20110.667348000.7140.7630.671
MINETECH RESOURCES BHDLong term bearish10/7/20110.15350000.1550.160.163
MNC WIRELESS BHDLong term bearish10/7/20110.094960000.0990.1040.091
PCCS GROUP BHDLong term bearish10/7/20110.4633330.480.4920.494
PLB ENGINEERING BHDLong term bearish10/7/20110.88552000.8820.8740.896
STS TECNIC BHDLong term bearish10/7/20112.541002.5632.552.542
SUPER ENTERPRISE HOLDINGS BHDLong term bearish10/7/20110.76558000.7740.7950.77
WENG ZHENG RESOURCES BHDLong term bearish10/7/20110.28342000.2950.2960.299
YEO HIAP SENG (M) BHDLong term bearish10/7/20111.6612001.7571.8131.664
ASAS DUNIA BHDLong term bullish10/7/2011120000.9571.0010.966
CAB CAKARAN CORPORATION BHDLong term bullish10/7/20110.325110000.3280.3330.313
ENGTEX GROUP BHDLong term bullish10/7/20110.905365000.9080.8860.89
FACB INDUSTRIES INCORPORATED BHLong term bullish10/7/20110.58510000.4510.480.547
GRAND HOOVER BHDLong term bullish10/7/20110.2952000.2760.2820.278
KEIN HING INTERNATIONAL BHDLong term bullish10/7/20110.42310000.3930.3940.408
LAY HONG BHDLong term bullish10/7/20111.77398001.7841.8461.742
MAGNI-TECH INDUSTRIES BHDLong term bullish10/7/20111.2100001.2121.1941.191
NOVA MSC BHDLong term bullish10/7/20110.075300000.0630.0650.07
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/7/20111.4220001.2431.2761.31
TAMADAM BONDED WAREHOUSE BHDLong term bullish10/7/20110.48558000.4250.4370.444
TEO GUAN LEE CORPORATION BHDLong term bullish10/7/20111.45315001.421.441.446
VISDYNAMICS HOLDINGS BHDLong term bullish10/7/20110.245300000.2360.3140.234
AMANAH HARTA TANAH PNBMedium term bearish10/7/20111.03260001.0271.0351.023
DOMINANT ENTERPRISE BHDMedium term bearish10/7/20110.465110000.5050.5150.58
FURQAN BUSINESS ORGANISATION BHMedium term bearish10/7/20110.125642000.120.1260.146
HWA TAI INDUSTRIES BHDMedium term bearish10/7/20110.46260000.4790.4910.562
MYCOM BHDMedium term bearish10/7/20110.5939536000.5840.5930.532
ONLINE ONE CORPORATION BHDMedium term bearish10/7/20110.0651203000.0660.0670.074
SEACERA TILES BHDMedium term bearish10/7/20110.6290000.6220.6430.679
SPRITZER BHDMedium term bearish10/7/20110.815467000.830.8510.906
SUBUR TIASA HOLDINGS BHDMedium term bearish10/7/20112.21002.0332.2242.528
SUPERMAX CORPORATION BHDMedium term bearish10/7/20112.9419995002.6133.0043.823
TEK SENG HOLDINGS BHDMedium term bearish10/7/20110.3051212000.3260.3380.359
TEXCHEM RESOURCES BHDMedium term bearish10/7/20110.6110000.6160.6190.759
ABRIC BHDMedium term bullish10/7/20110.3110000.2910.2980.339
ADVANCE INFORMATION MARKETING BMedium term bullish10/7/20110.07150000.0670.0670.081
ASIA PACIFIC LAND BHDMedium term bullish10/7/20110.3957500000.3850.3930.403
BONIA CORPORATION BHDMedium term bullish10/7/20111.7667001.5711.6281.727
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/7/20110.33515830000.3270.3330.372
ENG KAH CORPORATION BHDMedium term bullish10/7/20113252002.9872.9872.759
FARLIM GROUP (M) BHDMedium term bullish10/7/20110.27510000.2560.270.322
GLOBAL SOFT (MSC) BHDMedium term bullish10/7/20110.03531152000.0320.0320.043
INDUSTRONICS BHDMedium term bullish10/7/20110.43959000.4840.4130.395
INGENUITY SOLUTIONS BHDMedium term bullish10/7/20110.0457453000.040.0430.123
IOI CORPORATION BHDMedium term bullish10/7/20114.8261559004.5864.7145.338
JERNEH ASIA BHDMedium term bullish10/7/20111.3167001.2911.2992.574
KUMPULAN EUROPLUS BHDMedium term bullish10/7/20111.0918565000.9920.981.207
KUMPULAN JETSON BHDMedium term bullish10/7/20111.0450001.0091.0321.123
LIPO CORPORATION BHDMedium term bullish10/7/20110.84115000.830.8320.736
MITHRIL BHDMedium term bullish10/7/20110.065741000.0540.0530.073
NAKAMICHI CORPORATION BHDMedium term bullish10/7/20110.85307000.840.8440.901
PADIBERAS NASIONAL BHDMedium term bullish10/7/20112.931146003.0062.9132.757
P'SAHAAN SADUR TIMAH M'SIA(PERSMedium term bullish10/7/20113.98211003.6943.7924.46
RCE CAPITAL BHDMedium term bullish10/7/20110.475116204000.4440.4740.518
YLI HOLDINGS BHDMedium term bullish10/7/20110.3752740000.3560.3640.487
ADVANCE SYNERGY BHDShort term bearish10/7/20110.1613580000.1640.1780.216
AIROCOM TECHNOLOGY BHDShort term bearish10/7/20110.068350000.060.0660.072
APB RESOURCES BHDShort term bearish10/7/20110.891341000.9120.9430.99
BERJAYA LAND BHDShort term bearish10/7/20110.9851000.9851.0111.082
CONCRETE ENGINEERING PRODUCTS BShort term bearish10/7/20111.84311001.9072.0252.113
DAYA MATERIALS BHDShort term bearish10/7/20110.1659750000.1670.1780.216
EKOWOOD INTERNATIONAL BHDShort term bearish10/7/20110.17100000.170.1920.225
FCW HOLDINGS BHDShort term bearish10/7/20110.53140000.5420.5540.617
GADANG HOLDINGS BHDShort term bearish10/7/20110.59790000.5940.6270.687
GUNUNG CAPITAL BERHADShort term bearish10/7/20110.575400000.5910.6390.727
HIL INDUSTRIES BHDShort term bearish10/7/20110.3440000.3610.3860.548
HLG CAPITAL BHDShort term bearish10/7/20111.15343001.1561.2541.318
HUBLINE BHDShort term bearish10/7/20110.08511792000.0880.0910.143
KARAMBUNAI CORP BHDShort term bearish10/7/20110.125380917000.130.1430.185
LION FOREST INDUSTRIES BHDShort term bearish10/7/20111.33261001.3431.4291.685
MATRIX INTERNATIONAL BHDShort term bearish10/7/20110.805700000.8350.8850.92
MERCURY INDUSTRIES BHDShort term bearish10/7/20110.81250000.8110.8080.798
MMC CORPORATION BHDShort term bearish10/7/20112.4919239002.5232.5952.739
MTD ACPI ENGINEERING BHDShort term bearish10/7/20110.47540000.4880.4990.523
ORNASTEEL HOLDINGS BHDShort term bearish10/7/20111.26659001.2691.4181.648
PRICEWORTH WOOD PRODUCTS BHDShort term bearish10/7/20110.35963000.3540.3930.519
PUNCAK NIAGA HOLDINGS BHDShort term bearish10/7/20111.1211711001.1391.2641.998
SAAG CONSOLIDATED (M) BHDShort term bearish10/7/20110.0518096000.0530.0590.081
SEAL INCORPORATED BHDShort term bearish10/7/20110.44090000.4090.4220.459
TALIWORKS CORPORATION BHDShort term bearish10/7/2011170001.0131.0871.168
THE MEDIA SHOPPE BHDShort term bearish10/7/20110.075550000.0750.070.083
THE STORE CORPORATION BHDShort term bearish10/7/20112.4155002.4112.4222.499
TOWER REAL ESTATE INVESTMENT TRShort term bearish10/7/20111.19140001.1971.2181.216
TRANS-ASIA SHIPPING CORP BHDShort term bearish10/7/20111.45190001.4721.5181.495
UCHI TECHNOLOGIES BHDShort term bearish10/7/20111.171650001.1911.2371.329
A & M REALTY BHDShort term bullish10/7/20110.42200000.4150.4370.48
AJIYA BHDShort term bullish10/7/20111.5850001.5771.6571.839
AMALGAMATED CONTAINERS BHDShort term bullish10/7/20115.454011005.3825.5155.663
AMFIRST REAL ESTATE INVESTMENTShort term bullish10/7/20111.142518001.1321.151.172
BERJAYA CORPORATION BHDShort term bullish10/7/20110.9913844000.9721.0281.096
BINA PURI HOLDINGS BHDShort term bullish10/7/20111.042725001.0021.0991.244
ENG TEKNOLOGI HOLDINGS BHDShort term bullish10/7/20112.112693002.0842.1551.886
ENVAIR HOLDING BHDShort term bullish10/7/20110.131135000.1210.1080.095
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish10/7/20110.67560000.6740.6970.808
FRASER & NEAVE HOLDINGS BHDShort term bullish10/7/201116.31560016.29717.37117.053
FSBM HOLDINGS BHDShort term bullish10/7/20110.2850000.2380.2810.34
GUINNESS ANCHOR BHDShort term bullish10/7/20119.9213009.87210.10510.033
HONG LEONG INDUSTRIES BHDShort term bullish10/7/20113.94603003.9383.984.416
HWANG-DBS (M) BHDShort term bullish10/7/20112.0640002.0562.1582.379
I-POWER BHDShort term bullish10/7/20110.0253950000.0220.0260.044
KARYON INDUSTRIES BHDShort term bullish10/7/20110.19471000.1840.2030.196
KNUSFORD BHDShort term bullish10/7/20111.63250001.5791.631.672
KUANTAN FLOUR MILLS BHDShort term bullish10/7/20110.41072000.390.420.455
LB ALUMINIUM BHDShort term bullish10/7/20110.395100000.3880.3970.438
LITESPEED EDUCATION TECHNOLOGIEShort term bullish10/7/20110.110070000.0930.1040.13
MAJUPERAK HOLDINGS BHDShort term bullish10/7/20110.231480000.2260.2620.371
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish10/7/20110.550000.4990.5160.534
MY E.G. SERVICES BHDShort term bullish10/7/20110.6258609000.6210.640.726
NATURAL BIO RESOURCES BHDShort term bullish10/7/20110.52100000.5050.5280.574
OCTAGON CONSOLIDATED BHDShort term bullish10/7/20110.13511695000.1230.1190.136
PANASONIC MANUFACTURING MALAYSIShort term bullish10/7/201119.72110019.4521.9121.521
PASDEC HOLDINGS BHDShort term bullish10/7/20110.37130000.3450.3730.427
PATIMAS COMPUTERS BHDShort term bullish10/7/20110.0643540000.060.0630.066
PLENITUDE BHDShort term bullish10/7/20111.84350001.8181.9122.064
PROTON HOLDINGS BHDShort term bullish10/7/20112.778952002.7212.9413.591
PUC FOUNDER (MSC) BHDShort term bullish10/7/20110.1151800000.1080.1160.133
QUILL CAPITA TRUSTShort term bullish10/7/20111.0220001.0121.0291.055
REXIT BHDShort term bullish10/7/20110.2723000.2670.2820.332
SIN CHEW MEDIA CORPORATION BHDShort term bullish10/7/20111.0413176001.0251.1071.086
THONG GUAN INDUSTRIES BHDShort term bullish10/7/20111.03137251.021.0311.049
TOMYPAK HOLDINGS BHDShort term bullish10/7/20110.91213000.8910.9140.986
UPA CORPORATION BHDShort term bullish10/7/20111.2693001.2311.2611.373
WAWASAN TKH HOLDINGS BHDShort term bullish10/7/20110.0868000.0720.0820.104
YTL CEMENT BHDShort term bullish10/7/20114.35260004.3424.6564.889

No comments:

Post a Comment