Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AL-'AQAR KPJ REIT | Long term bearish | 10/7/2011 | 1.15 | 88800 | 1.115 | 1.133 | 1.157 |
BTM RESOURCES BHD | Long term bearish | 10/7/2011 | 0.32 | 31000 | 0.32 | 0.371 | 0.323 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 10/7/2011 | 0.78 | 16000 | 0.781 | 0.797 | 0.781 |
CME GROUP BHD | Long term bearish | 10/7/2011 | 0.07 | 305900 | 0.072 | 0.074 | 0.071 |
COMPUGATES HOLDINGS BHD | Long term bearish | 10/7/2011 | 0.06 | 9100 | 0.061 | 0.061 | 0.062 |
FOREMOST HOLDINGS BHD | Long term bearish | 10/7/2011 | 0.11 | 230000 | 0.123 | 0.137 | 0.121 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bearish | 10/7/2011 | 0.025 | 595900 | 0.032 | 0.027 | 0.027 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 10/7/2011 | 0.12 | 6026100 | 0.13 | 0.118 | 0.128 |
LBS BINA GROUP BHD | Long term bearish | 10/7/2011 | 0.66 | 734800 | 0.714 | 0.763 | 0.671 |
MINETECH RESOURCES BHD | Long term bearish | 10/7/2011 | 0.15 | 35000 | 0.155 | 0.16 | 0.163 |
MNC WIRELESS BHD | Long term bearish | 10/7/2011 | 0.09 | 496000 | 0.099 | 0.104 | 0.091 |
PCCS GROUP BHD | Long term bearish | 10/7/2011 | 0.46 | 3333 | 0.48 | 0.492 | 0.494 |
PLB ENGINEERING BHD | Long term bearish | 10/7/2011 | 0.885 | 5200 | 0.882 | 0.874 | 0.896 |
STS TECNIC BHD | Long term bearish | 10/7/2011 | 2.5 | 4100 | 2.563 | 2.55 | 2.542 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bearish | 10/7/2011 | 0.765 | 5800 | 0.774 | 0.795 | 0.77 |
WENG ZHENG RESOURCES BHD | Long term bearish | 10/7/2011 | 0.28 | 34200 | 0.295 | 0.296 | 0.299 |
YEO HIAP SENG (M) BHD | Long term bearish | 10/7/2011 | 1.66 | 1200 | 1.757 | 1.813 | 1.664 |
ASAS DUNIA BHD | Long term bullish | 10/7/2011 | 1 | 2000 | 0.957 | 1.001 | 0.966 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 10/7/2011 | 0.325 | 11000 | 0.328 | 0.333 | 0.313 |
ENGTEX GROUP BHD | Long term bullish | 10/7/2011 | 0.905 | 36500 | 0.908 | 0.886 | 0.89 |
FACB INDUSTRIES INCORPORATED BH | Long term bullish | 10/7/2011 | 0.585 | 1000 | 0.451 | 0.48 | 0.547 |
GRAND HOOVER BHD | Long term bullish | 10/7/2011 | 0.29 | 5200 | 0.276 | 0.282 | 0.278 |
KEIN HING INTERNATIONAL BHD | Long term bullish | 10/7/2011 | 0.42 | 31000 | 0.393 | 0.394 | 0.408 |
LAY HONG BHD | Long term bullish | 10/7/2011 | 1.77 | 39800 | 1.784 | 1.846 | 1.742 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 10/7/2011 | 1.2 | 10000 | 1.212 | 1.194 | 1.191 |
NOVA MSC BHD | Long term bullish | 10/7/2011 | 0.07 | 530000 | 0.063 | 0.065 | 0.07 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 10/7/2011 | 1.4 | 22000 | 1.243 | 1.276 | 1.31 |
TAMADAM BONDED WAREHOUSE BHD | Long term bullish | 10/7/2011 | 0.48 | 55800 | 0.425 | 0.437 | 0.444 |
TEO GUAN LEE CORPORATION BHD | Long term bullish | 10/7/2011 | 1.45 | 31500 | 1.42 | 1.44 | 1.446 |
VISDYNAMICS HOLDINGS BHD | Long term bullish | 10/7/2011 | 0.245 | 30000 | 0.236 | 0.314 | 0.234 |
AMANAH HARTA TANAH PNB | Medium term bearish | 10/7/2011 | 1.03 | 26000 | 1.027 | 1.035 | 1.023 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 10/7/2011 | 0.465 | 11000 | 0.505 | 0.515 | 0.58 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 10/7/2011 | 0.125 | 64200 | 0.12 | 0.126 | 0.146 |
HWA TAI INDUSTRIES BHD | Medium term bearish | 10/7/2011 | 0.46 | 26000 | 0.479 | 0.491 | 0.562 |
MYCOM BHD | Medium term bearish | 10/7/2011 | 0.59 | 3953600 | 0.584 | 0.593 | 0.532 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 10/7/2011 | 0.065 | 120300 | 0.066 | 0.067 | 0.074 |
SEACERA TILES BHD | Medium term bearish | 10/7/2011 | 0.6 | 29000 | 0.622 | 0.643 | 0.679 |
SPRITZER BHD | Medium term bearish | 10/7/2011 | 0.815 | 46700 | 0.83 | 0.851 | 0.906 |
SUBUR TIASA HOLDINGS BHD | Medium term bearish | 10/7/2011 | 2.2 | 100 | 2.033 | 2.224 | 2.528 |
SUPERMAX CORPORATION BHD | Medium term bearish | 10/7/2011 | 2.94 | 1999500 | 2.613 | 3.004 | 3.823 |
TEK SENG HOLDINGS BHD | Medium term bearish | 10/7/2011 | 0.305 | 121200 | 0.326 | 0.338 | 0.359 |
TEXCHEM RESOURCES BHD | Medium term bearish | 10/7/2011 | 0.61 | 1000 | 0.616 | 0.619 | 0.759 |
ABRIC BHD | Medium term bullish | 10/7/2011 | 0.3 | 11000 | 0.291 | 0.298 | 0.339 |
ADVANCE INFORMATION MARKETING B | Medium term bullish | 10/7/2011 | 0.07 | 15000 | 0.067 | 0.067 | 0.081 |
ASIA PACIFIC LAND BHD | Medium term bullish | 10/7/2011 | 0.395 | 750000 | 0.385 | 0.393 | 0.403 |
BONIA CORPORATION BHD | Medium term bullish | 10/7/2011 | 1.7 | 66700 | 1.571 | 1.628 | 1.727 |
DUFU TECHNOLOGY CORP. BHD | Medium term bullish | 10/7/2011 | 0.335 | 1583000 | 0.327 | 0.333 | 0.372 |
ENG KAH CORPORATION BHD | Medium term bullish | 10/7/2011 | 3 | 25200 | 2.987 | 2.987 | 2.759 |
FARLIM GROUP (M) BHD | Medium term bullish | 10/7/2011 | 0.275 | 1000 | 0.256 | 0.27 | 0.322 |
GLOBAL SOFT (MSC) BHD | Medium term bullish | 10/7/2011 | 0.035 | 3115200 | 0.032 | 0.032 | 0.043 |
INDUSTRONICS BHD | Medium term bullish | 10/7/2011 | 0.43 | 95900 | 0.484 | 0.413 | 0.395 |
INGENUITY SOLUTIONS BHD | Medium term bullish | 10/7/2011 | 0.045 | 745300 | 0.04 | 0.043 | 0.123 |
IOI CORPORATION BHD | Medium term bullish | 10/7/2011 | 4.82 | 6155900 | 4.586 | 4.714 | 5.338 |
JERNEH ASIA BHD | Medium term bullish | 10/7/2011 | 1.3 | 16700 | 1.291 | 1.299 | 2.574 |
KUMPULAN EUROPLUS BHD | Medium term bullish | 10/7/2011 | 1.09 | 1856500 | 0.992 | 0.98 | 1.207 |
KUMPULAN JETSON BHD | Medium term bullish | 10/7/2011 | 1.04 | 5000 | 1.009 | 1.032 | 1.123 |
LIPO CORPORATION BHD | Medium term bullish | 10/7/2011 | 0.84 | 11500 | 0.83 | 0.832 | 0.736 |
MITHRIL BHD | Medium term bullish | 10/7/2011 | 0.06 | 574100 | 0.054 | 0.053 | 0.073 |
NAKAMICHI CORPORATION BHD | Medium term bullish | 10/7/2011 | 0.85 | 30700 | 0.84 | 0.844 | 0.901 |
PADIBERAS NASIONAL BHD | Medium term bullish | 10/7/2011 | 2.93 | 114600 | 3.006 | 2.913 | 2.757 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bullish | 10/7/2011 | 3.98 | 21100 | 3.694 | 3.792 | 4.46 |
RCE CAPITAL BHD | Medium term bullish | 10/7/2011 | 0.475 | 11620400 | 0.444 | 0.474 | 0.518 |
YLI HOLDINGS BHD | Medium term bullish | 10/7/2011 | 0.375 | 274000 | 0.356 | 0.364 | 0.487 |
ADVANCE SYNERGY BHD | Short term bearish | 10/7/2011 | 0.16 | 1358000 | 0.164 | 0.178 | 0.216 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 10/7/2011 | 0.06 | 835000 | 0.06 | 0.066 | 0.072 |
APB RESOURCES BHD | Short term bearish | 10/7/2011 | 0.89 | 134100 | 0.912 | 0.943 | 0.99 |
BERJAYA LAND BHD | Short term bearish | 10/7/2011 | 0.98 | 5100 | 0.985 | 1.011 | 1.082 |
CONCRETE ENGINEERING PRODUCTS B | Short term bearish | 10/7/2011 | 1.84 | 31100 | 1.907 | 2.025 | 2.113 |
DAYA MATERIALS BHD | Short term bearish | 10/7/2011 | 0.165 | 975000 | 0.167 | 0.178 | 0.216 |
EKOWOOD INTERNATIONAL BHD | Short term bearish | 10/7/2011 | 0.17 | 10000 | 0.17 | 0.192 | 0.225 |
FCW HOLDINGS BHD | Short term bearish | 10/7/2011 | 0.53 | 14000 | 0.542 | 0.554 | 0.617 |
GADANG HOLDINGS BHD | Short term bearish | 10/7/2011 | 0.59 | 79000 | 0.594 | 0.627 | 0.687 |
GUNUNG CAPITAL BERHAD | Short term bearish | 10/7/2011 | 0.575 | 40000 | 0.591 | 0.639 | 0.727 |
HIL INDUSTRIES BHD | Short term bearish | 10/7/2011 | 0.34 | 4000 | 0.361 | 0.386 | 0.548 |
HLG CAPITAL BHD | Short term bearish | 10/7/2011 | 1.15 | 34300 | 1.156 | 1.254 | 1.318 |
HUBLINE BHD | Short term bearish | 10/7/2011 | 0.085 | 1179200 | 0.088 | 0.091 | 0.143 |
KARAMBUNAI CORP BHD | Short term bearish | 10/7/2011 | 0.125 | 38091700 | 0.13 | 0.143 | 0.185 |
LION FOREST INDUSTRIES BHD | Short term bearish | 10/7/2011 | 1.33 | 26100 | 1.343 | 1.429 | 1.685 |
MATRIX INTERNATIONAL BHD | Short term bearish | 10/7/2011 | 0.805 | 70000 | 0.835 | 0.885 | 0.92 |
MERCURY INDUSTRIES BHD | Short term bearish | 10/7/2011 | 0.81 | 25000 | 0.811 | 0.808 | 0.798 |
MMC CORPORATION BHD | Short term bearish | 10/7/2011 | 2.49 | 1923900 | 2.523 | 2.595 | 2.739 |
MTD ACPI ENGINEERING BHD | Short term bearish | 10/7/2011 | 0.475 | 4000 | 0.488 | 0.499 | 0.523 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 10/7/2011 | 1.26 | 65900 | 1.269 | 1.418 | 1.648 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bearish | 10/7/2011 | 0.35 | 96300 | 0.354 | 0.393 | 0.519 |
PUNCAK NIAGA HOLDINGS BHD | Short term bearish | 10/7/2011 | 1.12 | 1171100 | 1.139 | 1.264 | 1.998 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 10/7/2011 | 0.05 | 1809600 | 0.053 | 0.059 | 0.081 |
SEAL INCORPORATED BHD | Short term bearish | 10/7/2011 | 0.4 | 409000 | 0.409 | 0.422 | 0.459 |
TALIWORKS CORPORATION BHD | Short term bearish | 10/7/2011 | 1 | 7000 | 1.013 | 1.087 | 1.168 |
THE MEDIA SHOPPE BHD | Short term bearish | 10/7/2011 | 0.075 | 55000 | 0.075 | 0.07 | 0.083 |
THE STORE CORPORATION BHD | Short term bearish | 10/7/2011 | 2.41 | 5500 | 2.411 | 2.422 | 2.499 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 10/7/2011 | 1.19 | 14000 | 1.197 | 1.218 | 1.216 |
TRANS-ASIA SHIPPING CORP BHD | Short term bearish | 10/7/2011 | 1.45 | 19000 | 1.472 | 1.518 | 1.495 |
UCHI TECHNOLOGIES BHD | Short term bearish | 10/7/2011 | 1.17 | 165000 | 1.191 | 1.237 | 1.329 |
A & M REALTY BHD | Short term bullish | 10/7/2011 | 0.42 | 20000 | 0.415 | 0.437 | 0.48 |
AJIYA BHD | Short term bullish | 10/7/2011 | 1.58 | 5000 | 1.577 | 1.657 | 1.839 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 10/7/2011 | 5.45 | 401100 | 5.382 | 5.515 | 5.663 |
AMFIRST REAL ESTATE INVESTMENT | Short term bullish | 10/7/2011 | 1.14 | 251800 | 1.132 | 1.15 | 1.172 |
BERJAYA CORPORATION BHD | Short term bullish | 10/7/2011 | 0.99 | 1384400 | 0.972 | 1.028 | 1.096 |
BINA PURI HOLDINGS BHD | Short term bullish | 10/7/2011 | 1.04 | 272500 | 1.002 | 1.099 | 1.244 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 10/7/2011 | 2.11 | 269300 | 2.084 | 2.155 | 1.886 |
ENVAIR HOLDING BHD | Short term bullish | 10/7/2011 | 0.13 | 113500 | 0.121 | 0.108 | 0.095 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 10/7/2011 | 0.675 | 6000 | 0.674 | 0.697 | 0.808 |
FRASER & NEAVE HOLDINGS BHD | Short term bullish | 10/7/2011 | 16.3 | 15600 | 16.297 | 17.371 | 17.053 |
FSBM HOLDINGS BHD | Short term bullish | 10/7/2011 | 0.28 | 5000 | 0.238 | 0.281 | 0.34 |
GUINNESS ANCHOR BHD | Short term bullish | 10/7/2011 | 9.9 | 21300 | 9.872 | 10.105 | 10.033 |
HONG LEONG INDUSTRIES BHD | Short term bullish | 10/7/2011 | 3.94 | 60300 | 3.938 | 3.98 | 4.416 |
HWANG-DBS (M) BHD | Short term bullish | 10/7/2011 | 2.06 | 4000 | 2.056 | 2.158 | 2.379 |
I-POWER BHD | Short term bullish | 10/7/2011 | 0.025 | 395000 | 0.022 | 0.026 | 0.044 |
KARYON INDUSTRIES BHD | Short term bullish | 10/7/2011 | 0.19 | 47100 | 0.184 | 0.203 | 0.196 |
KNUSFORD BHD | Short term bullish | 10/7/2011 | 1.63 | 25000 | 1.579 | 1.63 | 1.672 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 10/7/2011 | 0.4 | 107200 | 0.39 | 0.42 | 0.455 |
LB ALUMINIUM BHD | Short term bullish | 10/7/2011 | 0.395 | 10000 | 0.388 | 0.397 | 0.438 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bullish | 10/7/2011 | 0.1 | 1007000 | 0.093 | 0.104 | 0.13 |
MAJUPERAK HOLDINGS BHD | Short term bullish | 10/7/2011 | 0.23 | 148000 | 0.226 | 0.262 | 0.371 |
MALAYSIAN AE MODELS HOLDINGS BH | Short term bullish | 10/7/2011 | 0.5 | 5000 | 0.499 | 0.516 | 0.534 |
MY E.G. SERVICES BHD | Short term bullish | 10/7/2011 | 0.625 | 860900 | 0.621 | 0.64 | 0.726 |
NATURAL BIO RESOURCES BHD | Short term bullish | 10/7/2011 | 0.52 | 10000 | 0.505 | 0.528 | 0.574 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 10/7/2011 | 0.135 | 1169500 | 0.123 | 0.119 | 0.136 |
PANASONIC MANUFACTURING MALAYSI | Short term bullish | 10/7/2011 | 19.7 | 21100 | 19.45 | 21.91 | 21.521 |
PASDEC HOLDINGS BHD | Short term bullish | 10/7/2011 | 0.37 | 13000 | 0.345 | 0.373 | 0.427 |
PATIMAS COMPUTERS BHD | Short term bullish | 10/7/2011 | 0.06 | 4354000 | 0.06 | 0.063 | 0.066 |
PLENITUDE BHD | Short term bullish | 10/7/2011 | 1.84 | 35000 | 1.818 | 1.912 | 2.064 |
PROTON HOLDINGS BHD | Short term bullish | 10/7/2011 | 2.77 | 895200 | 2.721 | 2.941 | 3.591 |
PUC FOUNDER (MSC) BHD | Short term bullish | 10/7/2011 | 0.115 | 180000 | 0.108 | 0.116 | 0.133 |
QUILL CAPITA TRUST | Short term bullish | 10/7/2011 | 1.02 | 2000 | 1.012 | 1.029 | 1.055 |
REXIT BHD | Short term bullish | 10/7/2011 | 0.27 | 2300 | 0.267 | 0.282 | 0.332 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 10/7/2011 | 1.04 | 1317600 | 1.025 | 1.107 | 1.086 |
THONG GUAN INDUSTRIES BHD | Short term bullish | 10/7/2011 | 1.03 | 13725 | 1.02 | 1.031 | 1.049 |
TOMYPAK HOLDINGS BHD | Short term bullish | 10/7/2011 | 0.9 | 121300 | 0.891 | 0.914 | 0.986 |
UPA CORPORATION BHD | Short term bullish | 10/7/2011 | 1.26 | 9300 | 1.231 | 1.261 | 1.373 |
WAWASAN TKH HOLDINGS BHD | Short term bullish | 10/7/2011 | 0.08 | 6800 | 0.072 | 0.082 | 0.104 |
YTL CEMENT BHD | Short term bullish | 10/7/2011 | 4.35 | 26000 | 4.342 | 4.656 | 4.889 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, October 8, 2011
Scan 7 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment