Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 22, 2011

Scan 21 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AHB HOLDINGS BHDLong term bearish10/21/20110.125300000.1170.1180.135
AIC CORPORATION BHDLong term bearish10/21/20111.1370001.2051.2471.186
A-RANK BHDLong term bearish10/21/20110.41012000.4040.3950.413
ASIAN PAC HOLDINGS BHDLong term bearish10/21/20110.09517190000.0860.0890.098
ENGTEX GROUP BHDLong term bearish10/21/20110.88370000.890.8920.888
EP MANUFACTURING BHDLong term bearish10/21/20110.75750000.7190.7530.755
HWA TAI INDUSTRIES BHDLong term bearish10/21/20110.5145000.4850.4870.559
HYTEX INTEGRATED BHDLong term bearish10/21/20110.17560000.1690.1740.179
INDUSTRONICS BHDLong term bearish10/21/20110.38120000.4430.4190.396
IRM GROUP BHDLong term bearish10/21/20110.14110000.1480.1540.161
KZEN SOLUTIONS BHDLong term bearish10/21/20110.1331250000.1260.1310.135
LYSAGHT GALVANIZED STEEL BHDLong term bearish10/21/20111.750001.6841.6121.707
MARCO HOLDINGS BHDLong term bearish10/21/20110.141010000.1280.1350.143
MUDA HOLDINGS BHDLong term bearish10/21/20110.845489000.8330.8660.858
NEXTNATION COMMUNICATION BHDLong term bearish10/21/20110.053430000.0480.0470.051
SYCAL VENTURES BHDLong term bearish10/21/20110.1451000000.1380.1410.146
ZHULIAN CORPORATION BHDLong term bearish10/21/20111.7469001.6231.6341.712
ASAS DUNIA BHDLong term bullish10/21/20110.9860000.9580.9830.971
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/21/20111.06885001.041.0491.053
BTM RESOURCES BHDLong term bullish10/21/20110.32512791000.3160.3370.322
CAM RESOURCES BHDLong term bullish10/21/20110.2253100000.2020.2060.22
COMPUGATES HOLDINGS BHDLong term bullish10/21/20110.0651900000.0630.0610.062
FARM'S BEST BHDLong term bullish10/21/20110.725570000.6450.6550.684
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/21/20110.085288000.0780.0780.082
FOREMOST HOLDINGS BHDLong term bullish10/21/20110.13791000.1270.1250.122
FURQAN BUSINESS ORGANISATION BHLong term bullish10/21/20110.155314000.130.1260.144
G.A.BLUE INTERNATIONAL BHDLong term bullish10/21/20110.295400000.250.2430.291
GUH HOLDINGS BHDLong term bullish10/21/20111.2507001.1061.1491.192
ISS CONSULTING SOLUTIONS BHDLong term bullish10/21/20110.065400000.060.0590.061
KARYON INDUSTRIES BHDLong term bullish10/21/20110.2320000.1880.1970.2
KEY ASIC BHDLong term bullish10/21/20110.152354000.1310.1420.148
KUMPULAN JETSON BHDLong term bullish10/21/20111.131620001.0351.0171.122
LEN CHEONG HOLDING BHDLong term bullish10/21/20110.131421000.1070.110.117
LNG RESOURCES BHDLong term bullish10/21/20110.25643000.2080.2160.234
MAHAJAYA BHDLong term bullish10/21/20110.651052000.5870.6130.635
NARRA INDUSTRIES BHDLong term bullish10/21/20110.5510000.4530.4760.544
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/21/20110.051455000.0450.0430.049
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/21/20111.3110001.2761.2771.303
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish10/21/20110.395294000.3390.3540.385
SINORA INDUSTRIES BHDLong term bullish10/21/20111.23105001.1721.2261.229
TH PLANTATIONS BHDLong term bullish10/21/20112.044765001.9722.0352.033
TOWER REAL ESTATE INVESTMENT TRLong term bullish10/21/20111.23120001.2011.2021.215
UMS HOLDINGS BHDLong term bullish10/21/20111.78910001.6021.6171.65
WINSUN TECHNOLOGIES BHDLong term bullish10/21/20110.0633542000.0420.0450.047
YLI HOLDINGS BHDLong term bullish10/21/20110.492190000.3860.3720.477
ALIRAN IHSAN RESOURCES BHDMedium term bearish10/21/20111.5550001.5471.5651.652
AMALGAMATED CONTAINERS BHDMedium term bearish10/21/20115.369343005.4325.4615.652
AMTEL HOLDINGS BHDMedium term bearish10/21/20110.60523330.6320.630.68
AMWAY (M) HOLDINGS BHDMedium term bearish10/21/20118.825008.6128.8238.931
BERJAYA SPORTS TOTO BHDMedium term bearish10/21/20114.233501004.224.2324.272
DRB-HICOM BHDMedium term bearish10/21/20111.9651559001.8541.9652.098
EKOWOOD INTERNATIONAL BHDMedium term bearish10/21/20110.1751710000.1690.1810.224
ENCORP BHDMedium term bearish10/21/20110.53320000.5170.550.744
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish10/21/20110.29120000.2940.2990.354
I-POWER BHDMedium term bearish10/21/20110.022600000.0230.0220.043
KARAMBUNAI CORP BHDMedium term bearish10/21/20110.13574283000.130.1360.182
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/21/20112.75400002.742.7573.062
KURNIA ASIA BHDMedium term bearish10/21/20110.48119840000.4830.4830.43
LEADER STEEL HOLDINGS BHDMedium term bearish10/21/20110.37100000.3810.3880.44
MAGNA PRIMA BHDMedium term bearish10/21/20110.80517425000.7890.8050.842
MINHO (M) BHDMedium term bearish10/21/20110.36520000.3620.3830.425
PREMIUM NUTRIENTS BHDMedium term bearish10/21/20110.20560000.2090.2080.252
RCE CAPITAL BHDMedium term bearish10/21/20110.4655689000.450.4660.511
SANBUMI HOLDINGS BHDMedium term bearish10/21/20110.22790000.2130.2220.268
STARHILL REAL ESTATE INVESTMENTMedium term bearish10/21/20110.8551080000.8450.8560.873
TALAM CORPORATION BHDMedium term bearish10/21/20110.05550945000.0560.0580.077
WAH SEONG CORPORATION BHDMedium term bearish10/21/20112.048290002.0032.0512.168
WHITE HORSE BHDMedium term bearish10/21/20111.7540001.7211.7551.903
YTL POWER INTERNATIONAL BHDMedium term bearish10/21/20111.8340880001.7421.8312.151
ASTRAL SUPREME BHDMedium term bullish10/21/20110.1629503000.1550.1580.202
BATU KAWAN BHDMedium term bullish10/21/201115.342720014.87615.3215.999
BIMB HOLDINGS BHDMedium term bullish10/21/20112.0223105001.8751.9541.744
BRITISH AMERICAN TOBACCO (M) BHMedium term bullish10/21/201144.4417490044.10544.03446.065
CAHYA MATA SARAWAK BHDMedium term bullish10/21/20112.0961001.8911.9542.318
CARLSBERG BREWERY MALAYSIA BHDMedium term bullish10/21/20116.8553006.5636.7437.039
COCOALAND HOLDINGS BHDMedium term bullish10/21/20112.05339001.9841.9822.165
CREST BUILDER HOLDINGS BHDMedium term bullish10/21/20110.66400000.6480.6530.715
DAIMAN DEVELOPMENT BHDMedium term bullish10/21/20111.84166001.7871.8331.866
DOLOMITE CORPORATION BHDMedium term bullish10/21/20110.22431000.2050.210.223
DOMINANT ENTERPRISE BHDMedium term bullish10/21/20110.51200000.5010.5050.571
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/21/20110.3352663000.330.3290.368
EURO HOLDINGS BHDMedium term bullish10/21/20110.215610000.20.2150.303
EXCEL FORCE MSC BHDMedium term bullish10/21/20110.281575000.2780.2670.332
FABER GROUP BHDMedium term bullish10/21/20111.7432786001.451.6111.996
FRONTKEN CORPORATION BHDMedium term bullish10/21/20110.1284034000.110.1190.158
GADANG HOLDINGS BHDMedium term bullish10/21/20110.6152525000.5990.6140.684
HARRISONS HOLDINGS (M) BHDMedium term bullish10/21/20113.3122003.0823.2953.351
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/21/20111.28480001.251.2781.314
HEVEABOARD BHDMedium term bullish10/21/20110.6111000.4880.5320.788
INCH KENNETH KAJANG RUBBER PLCMedium term bullish10/21/20110.5656738000.5080.5430.683
IRIS CORPORATION BHDMedium term bullish10/21/20110.1550777000.1410.1450.165
JAKS RESOURCES BERHADMedium term bullish10/21/20110.664153000.5320.570.651
KLCC PROPERTY HOLDINGS BHDMedium term bullish10/21/20113.184303003.1053.1483.291
KUMPULAN PERANGSANG SELANGOR BHMedium term bullish10/21/20110.88522287000.8230.8531.117
LAFARGE MALAYAN CEMENT BHDMedium term bullish10/21/20116.852967006.7196.8177.308
LANDMARKS BHDMedium term bullish10/21/20111.1113235001.0091.1071.404
LIEN HOE CORPORATION BHDMedium term bullish10/21/20110.2656410000.2520.2580.282
LINEAR CORPORATION BHDMedium term bullish10/21/20110.06580000.0570.0580.087
LION CORPORATION BHDMedium term bullish10/21/20110.21584282000.1870.2140.271
LION DIVERSIFIED HOLDINGS BHDMedium term bullish10/21/20110.38524641000.3410.3790.443
MBM RESOURCES BHDMedium term bullish10/21/20113.07131003.0043.0523.121
MENANG CORPORATION (M) BHDMedium term bullish10/21/20110.19389000.1860.190.22
MESINIAGA BHDMedium term bullish10/21/20111.8911001.8411.8671.997
M-MODE BHDMedium term bullish10/21/20110.2552102000.2370.250.18
MNC WIRELESS BHDMedium term bullish10/21/20110.105236000.0970.1040.092
MULTI-CODE ELECTRONICS INDS. (MMedium term bullish10/21/20110.6360000.6360.630.685
OKA CORPORATION BHDMedium term bullish10/21/20110.55190000.5320.550.571
ORNASTEEL HOLDINGS BHDMedium term bullish10/21/20111.37935001.2771.3561.628
OSK PROPERTY HOLDINGS BHDMedium term bullish10/21/20110.81994000.7810.7980.77
PORTRADE DOTCOM BHDMedium term bullish10/21/20110.0751001000.0640.0740.092
PRINSIPTEK CORPORATION BHDMedium term bullish10/21/20110.28669000.1860.1910.229
QSR BRANDS BHDMedium term bullish10/21/20115.75352005.5365.75.649
RB LAND HOLDINGS BHDMedium term bullish10/21/20112.2716990001.9892.2082.671
SMR TECHNOLOGIES BHDMedium term bullish10/21/20110.153041000.1410.1420.123
SOLUTION ENGINEERING HOLDINGS BMedium term bullish10/21/20110.121450000.1070.1150.188
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/21/20111.6140001.4831.5541.832
TANAH EMAS CORPORATION BHDMedium term bullish10/21/20111.05363001.0311.0491.135
TDM BHDMedium term bullish10/21/20112.89359002.7632.8872.94
TEXCHEM RESOURCES BHDMedium term bullish10/21/20110.62206000.6140.6110.749
TRADEWINDS (M) BHDMedium term bullish10/21/20118.532150008.0398.5248.446
TRIUMPHAL ASSOCIATES BHDMedium term bullish10/21/20110.84140000.8090.830.89
UNIMECH GROUP BHDMedium term bullish10/21/20110.791101000.7830.7830.839
UPA CORPORATION BHDMedium term bullish10/21/20111.2560001.2261.2421.364
YTL CEMENT BHDMedium term bullish10/21/20114.58348004.3764.5154.873
A & M REALTY BHDShort term bearish10/21/20110.405404000.4150.4260.474
APM AUTOMOTIVE HOLDINGS BHDShort term bearish10/21/20114.5254004.5344.6624.981
ASIAEP BHDShort term bearish10/21/20110.0734460000.0710.0610.059
BINA PURI HOLDINGS BHDShort term bearish10/21/20110.96514328000.9831.0551.231
BP PLASTICS HOLDING BHDShort term bearish10/21/20110.585281000.5990.6010.617
ESSO MALAYSIA BHDShort term bearish10/21/20113.41024003.4143.6923.96
GRAND-FLO SOLUTION BHDShort term bearish10/21/20110.385100000.3950.4020.38
JOHORE TIN BHDShort term bearish10/21/20110.775865000.7830.8090.74
KKB ENGINEERING BHDShort term bearish10/21/20111.61063001.6011.651.907
KUMPULAN H&L HIGH-TECH BHDShort term bearish10/21/20110.7520000.7750.7970.788
MINPLY HOLDINGS (M) BHDShort term bearish10/21/20110.131500000.1010.1140.138
NATIONWIDE EXPRESS COURIER SERVShort term bearish10/21/20110.5563000.550.6060.659
SERN KOU RESOURCES BHDShort term bearish10/21/20110.215200000.2180.2250.248
SOUTHERN STEEL BHDShort term bearish10/21/20111.981140001.9942.0622.161
TECHNODEX BHDShort term bearish10/21/20110.077350000.0730.0760.103
UMS-NEIKEN GROUP BHDShort term bearish10/21/20110.245150000.2490.2550.275
YONG TAI BHDShort term bearish10/21/20110.285270000.2890.3150.283
ABRIC BHDShort term bullish10/21/20110.297265000.2870.2910.336
ANALABS RESOURCES BHDShort term bullish10/21/20111.45180001.4211.4791.555
DELEUM BHDShort term bullish10/21/20111.48120001.4541.4871.59
GUNUNG CAPITAL BERHADShort term bullish10/21/20110.591622000.5810.6130.721
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/21/20110.7055625000.70.7280.671
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish10/21/20110.061899000.060.0620.07
INTEGRATED LOGISTICS BHDShort term bullish10/21/20110.71335000.7040.7370.906
KIM HIN INDUSTRY BHDShort term bullish10/21/20111.26290001.2531.2721.308
LII HEN INDUSTRIES BHDShort term bullish10/21/20110.74150000.7390.7791.022
MAA HOLDINGS BHDShort term bullish10/21/20110.45233486000.4420.5120.814
MULTI-USAGE HOLDINGS BHDShort term bullish10/21/20110.315182000.3130.3450.387
NATURAL BIO RESOURCES BHDShort term bullish10/21/20110.5110000.5080.5170.566
NTPM HOLDINGS BHDShort term bullish10/21/20110.495418000.4950.5150.537
ORNAPAPER BHDShort term bullish10/21/20110.485300000.4750.5010.494
PBA HOLDINGS BHDShort term bullish10/21/20110.975400000.9620.9480.952
PERAK CORPORATION BHDShort term bullish10/21/20111.12200001.1181.1751.347
PNE PCB BHDShort term bullish10/21/20110.23562400.230.2530.357
RALCO CORPORATION BHDShort term bullish10/21/20110.4815000.480.4980.678
RESINTECH BHDShort term bullish10/21/20110.332229000.330.3720.438
SDKM FIBRES WIRES & CABLES BHDShort term bullish10/21/20110.3515852000.3390.5890.982
SEG INTERNATIONAL BHDShort term bullish10/21/20111.710989001.6991.772.8
SERSOL TECHNOLOGIES BHDShort term bullish10/21/20110.1650000.0980.10.084
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/21/20119.510009.4929.77410.455
SIN HENG CHAN (MALAYA) BHDShort term bullish10/21/20110.41240000.4030.4310.463
TAFI INDUSTRIES BHDShort term bullish10/21/20110.25250000.2410.2530.299
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish10/21/20110.28100000.2750.2840.29
THREE-A RESOURCES BHDShort term bullish10/21/20111.18230001.1511.2291.472
UMW HOLDINGS BHDShort term bullish10/21/20116.813391006.7787.0097.173
UNICO-DESA PLANTATIONS BHDShort term bullish10/21/20111.07553001.0571.0371.046
UNITED PLANTATIONS BHDShort term bullish10/21/201117.32640017.20117.81118.127

No comments:

Post a Comment