Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, October 5, 2011

Scan 5 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AIC CORPORATION BHDLong term bearish10/5/20111.14200001.2441.3091.182
APOLLO FOOD HOLDINGS BHDLong term bearish10/5/20113.01132002.9872.9893.034
AXIS REAL ESTATE INVESTMENT TRULong term bearish10/5/20112.36690002.4232.4972.376
BP PLASTICS HOLDING BHDLong term bearish10/5/20110.6110000.6030.6080.616
CAB CAKARAN CORPORATION BHDLong term bearish10/5/20110.3147000.3360.3330.313
DVM TECHNOLOGY BHDLong term bearish10/5/20110.0881731000.0820.120.08
ENGTEX GROUP BHDLong term bearish10/5/20110.89970000.910.8850.89
FURNIWEB INDUSTRIAL PRODUCTS BHLong term bearish10/5/20110.351022000.3440.3450.39
GREENYIELD BHDLong term bearish10/5/20110.4260000.4250.410.434
IPMUDA BHDLong term bearish10/5/20110.655410000.6560.6970.737
KBB RESOURCES BHDLong term bearish10/5/20110.2920891000.360.40.291
KOTRA INDUSTRIES BHDLong term bearish10/5/20110.49276000.4970.5110.527
LAY HONG BHDLong term bearish10/5/20111.74180001.7951.8571.743
OCEANCASH PACIFIC BHDLong term bearish10/5/20110.075100000.1030.1050.097
SYARIKAT TAKAFUL MALAYSIA BHDLong term bearish10/5/20111.63612001.8241.9411.631
BIMB HOLDINGS BHDLong term bullish10/5/20111.711074001.8252.0231.697
CME GROUP BHDLong term bullish10/5/20110.0824776000.0720.0740.07
FAST TRACK SOLUTION HLDGS BHDLong term bullish10/5/20110.085431000.0770.0780.081
FOCUS DYNAMICS TECHNOLOGIES BHDLong term bullish10/5/20110.085188644000.0710.0650.082
IBRACO BHDLong term bullish10/5/20111.15100001.1591.1591.15
KIA LIM BHDLong term bullish10/5/20110.21530000.1920.1970.206
MAXTRAL INDUSTRY BHDLong term bullish10/5/20110.251000.1650.1570.204
MINETECH RESOURCES BHDLong term bullish10/5/20110.165720000.1550.160.163
MNC WIRELESS BHDLong term bullish10/5/20110.095650000.1010.1030.091
SUPER ENTERPRISE HOLDINGS BHDLong term bullish10/5/20110.77100000.7750.7980.769
SUPERCOMAL TECHNOLOGIES BHDLong term bullish10/5/20110.09544743000.0860.0880.092
TIMBERWELL BHDLong term bullish10/5/20110.6203000.5290.5430.525
VISDYNAMICS HOLDINGS BHDLong term bullish10/5/20110.24280000.2370.320.233
WENG ZHENG RESOURCES BHDLong term bullish10/5/20110.310000.2960.2970.299
WONG ENGINEERING CORPORATION BHLong term bullish10/5/20110.261000.1990.2140.251
ABRIC BHDMedium term bearish10/5/20110.2930000.290.2990.339
AWC FACILITY SOLUTIONS BHDMedium term bearish10/5/20110.215437000.2210.2290.261
COCOALAND HOLDINGS BHDMedium term bearish10/5/20111.9810001.9921.9822.186
DPS RESOURCES BHDMedium term bearish10/5/20110.085290000.0890.0860.103
EXCEL FORCE MSC BHDMedium term bearish10/5/20110.25100000.2730.2740.343
GENETEC TECHNOLOGY BERHADMedium term bearish10/5/20110.23300000.2290.2360.253
INDUSTRONICS BHDMedium term bearish10/5/20110.4110000.4780.4120.394
KIM HIN INDUSTRY BHDMedium term bearish10/5/20111.26190001.2761.2821.311
MITHRIL BHDMedium term bearish10/5/20110.058098000.0540.0530.074
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish10/5/20110.046115000.0430.0430.049
PENTAMASTER CORPORATION BHDMedium term bearish10/5/20110.18600000.1950.1990.234
SCICOM (MSC) BHDMedium term bearish10/5/20110.39160000.3950.3970.405
SCOMI MARINE BHDMedium term bearish10/5/20110.32241000.3110.3420.479
TAMADAM BONDED WAREHOUSE BHDMedium term bearish10/5/20110.4340000.4250.4360.444
WILLOWGLEN MSC BHDMedium term bearish10/5/20110.285100000.2810.2890.338
XIAN LENG HOLDINGS BHDMedium term bearish10/5/20110.385150000.410.4170.472
AL-'AQAR KPJ REITMedium term bullish10/5/20111.15520001.1111.1341.157
BOON KOON GROUP BHDMedium term bullish10/5/20110.3253912000.3080.3120.307
COMPUTER FORMS (M) BHDMedium term bullish10/5/20110.56139000.5350.5520.567
CONNECTCOUNTY HOLDINGS BHDMedium term bullish10/5/20110.14114000.0970.0920.068
DKSH HOLDINGS(M)BHDMedium term bullish10/5/20111.48120001.5091.4681.19
DOMINANT ENTERPRISE BHDMedium term bullish10/5/20110.52500000.5080.5180.581
EMICO HOLDINGS BHDMedium term bullish10/5/20110.1853010000.1820.1830.198
FORMIS RESOURCES BHDMedium term bullish10/5/20110.838406000.7680.7650.863
GOH BAN HUAT BHDMedium term bullish10/5/20111205000.9650.991.088
GOLDIS BHDMedium term bullish10/5/20111.6520001.6121.6321.581
HUNZA CONSOLIDATION BHDMedium term bullish10/5/20110.42310000.3920.40.381
QUALITY CONCRETE HOLDINGS BHDMedium term bullish10/5/20111.310001.2361.2731.312
SIGNATURE INTERNATIONAL BHDMedium term bullish10/5/20110.70512000.680.6950.748
TAMCO CORPORATE HOLDINGS BHDMedium term bullish10/5/20110.1258388000.1170.1210.115
TEKALA CORPORATION BHDMedium term bullish10/5/20110.59160000.5390.5590.673
TELEKOM MALAYSIA BHDMedium term bullish10/5/20114.1762517004.1474.1013.892
TEXCHEM RESOURCES BHDMedium term bullish10/5/20110.641000.6150.6220.76
TRICUBES BHDMedium term bullish10/5/20110.144298000.1350.140.106
WELLCALL HOLDINGS BHDMedium term bullish10/5/20111.152240001.1291.1411.179
AEON CREDIT SERVICE (M) BHDShort term bearish10/5/20114.5260004.594.694.301
ALIRAN IHSAN RESOURCES BHDShort term bearish10/5/20111.53331001.541.5841.665
BIO OSMO BHDShort term bearish10/5/20110.065301000.0680.0710.083
CENTURY LOGISTICS HOLDINGS BHDShort term bearish10/5/20111.58281001.5971.6271.793
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish10/5/20110.95100000.9771.0210.946
D.B.E. GURNEY RESOURCES BHDShort term bearish10/5/20110.061900000.0630.0690.111
DIALOG GROUP BHDShort term bearish10/5/20112.2100751002.2232.4362.336
EMAS KIARA INDUSTRIES BHDShort term bearish10/5/20110.54492000.5680.6040.73
FCW HOLDINGS BHDShort term bearish10/5/20110.5380000.5410.5570.619
GADANG HOLDINGS BHDShort term bearish10/5/20110.593973000.5970.630.688
HI-CITY BIOSCIENCE GROUP BHDShort term bearish10/5/20110.295730000.2970.3080.361
HUBLINE BHDShort term bearish10/5/20110.08510626000.0890.0910.144
PAHANCO CORPORATION BHDShort term bearish10/5/20110.2698000.3180.3330.348
PASDEC HOLDINGS BHDShort term bearish10/5/20110.34200000.3440.3770.428
SITT TATT BHDShort term bearish10/5/20110.49180000.4940.5050.624
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish10/5/20110.27300000.2790.2890.288
TIEN WAH PRESS HOLDINGS BHDShort term bearish10/5/20111.5561001.6161.6481.722
WAWASAN TKH HOLDINGS BHDShort term bearish10/5/20110.065100000.0730.0830.105
ASTRAL ASIA BHDShort term bullish10/5/20111.150001.0891.131.175
BERJAYA LAND BHDShort term bullish10/5/20110.9953000.9881.0131.083
CNI HOLDINGS BHDShort term bullish10/5/20110.1452279000.140.1480.173
DUFU TECHNOLOGY CORP. BHDShort term bullish10/5/20110.334950000.3260.3340.373
GAMUDA BHDShort term bullish10/5/20112.9656108002.8653.1683.627
GPA HOLDINGS BHDShort term bullish10/5/20110.0757800000.0720.0750.084
GRAND-FLO SOLUTION BHDShort term bullish10/5/20110.4220000.3960.4080.378
INGENUITY SOLUTIONS BHDShort term bullish10/5/20110.043060000.0390.0440.123
IREKA CORPORATION BHDShort term bullish10/5/20110.6550000.6490.6720.728
IRE-TEX CORPORATION BHDShort term bullish10/5/2011150000.9971.0381.096
KELADI MAJU BHDShort term bullish10/5/20110.1652940000.1620.170.179
KRISASSETS HOLDINGS BHDShort term bullish10/5/20114.19689004.1264.0754.036
MERCURY INDUSTRIES BHDShort term bullish10/5/20110.83500000.8110.8060.797
MUDAJAYA GROUP BHDShort term bullish10/5/20112.253999002.1822.6014.04
MUI PROPERTIES BHDShort term bullish10/5/20110.1252520000.1240.1280.146
MYCOM BHDShort term bullish10/5/20110.58542478000.5840.5890.531
P.A. RESOURCES BHDShort term bullish10/5/20110.182900000.1770.1980.283
PELIKAN INT.CORPORATION BHDShort term bullish10/5/20110.81358000.8080.881.068
PENSONIC HOLDINGS BHDShort term bullish10/5/20110.52580000.5240.5480.606
PJBUMI BHDShort term bullish10/5/20110.251000.1950.2130.21
PJI HOLDINGS BHDShort term bullish10/5/20110.1354223000.1340.1460.164
PREMIUM NUTRIENTS BHDShort term bullish10/5/20110.21421000.2020.2110.26
SAPURA RESOURCES BHDShort term bullish10/5/20110.82200000.820.8911.027
SIME DARBY BHDShort term bullish10/5/20118.4227193008.3598.7188.978
TANJUNG OFFSHORE BHDShort term bullish10/5/20110.755915000.7540.8571.211
TONG HERR RESOURCES BHDShort term bullish10/5/2011281001.9152.0272.331
TOWER REAL ESTATE INVESTMENT TRShort term bullish10/5/20111.21240001.1971.2211.216
UCHI TECHNOLOGIES BHDShort term bullish10/5/20111.2782001.1921.2421.33
UDS CAPITAL BHDShort term bullish10/5/20110.19260000.1880.1920.202
UNITED MALAYAN LAND BHDShort term bullish10/5/20111.3255001.2871.5671.77
YI-LAI BHDShort term bullish10/5/20110.85429000.8450.8540.859

No comments:

Post a Comment