Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIC CORPORATION BHD | Long term bearish | 10/5/2011 | 1.14 | 20000 | 1.244 | 1.309 | 1.182 |
APOLLO FOOD HOLDINGS BHD | Long term bearish | 10/5/2011 | 3.01 | 13200 | 2.987 | 2.989 | 3.034 |
AXIS REAL ESTATE INVESTMENT TRU | Long term bearish | 10/5/2011 | 2.36 | 69000 | 2.423 | 2.497 | 2.376 |
BP PLASTICS HOLDING BHD | Long term bearish | 10/5/2011 | 0.6 | 11000 | 0.603 | 0.608 | 0.616 |
CAB CAKARAN CORPORATION BHD | Long term bearish | 10/5/2011 | 0.31 | 4700 | 0.336 | 0.333 | 0.313 |
DVM TECHNOLOGY BHD | Long term bearish | 10/5/2011 | 0.08 | 8173100 | 0.082 | 0.12 | 0.08 |
ENGTEX GROUP BHD | Long term bearish | 10/5/2011 | 0.89 | 97000 | 0.91 | 0.885 | 0.89 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Long term bearish | 10/5/2011 | 0.35 | 102200 | 0.344 | 0.345 | 0.39 |
GREENYIELD BHD | Long term bearish | 10/5/2011 | 0.42 | 6000 | 0.425 | 0.41 | 0.434 |
IPMUDA BHD | Long term bearish | 10/5/2011 | 0.655 | 41000 | 0.656 | 0.697 | 0.737 |
KBB RESOURCES BHD | Long term bearish | 10/5/2011 | 0.29 | 2089100 | 0.36 | 0.4 | 0.291 |
KOTRA INDUSTRIES BHD | Long term bearish | 10/5/2011 | 0.49 | 27600 | 0.497 | 0.511 | 0.527 |
LAY HONG BHD | Long term bearish | 10/5/2011 | 1.74 | 18000 | 1.795 | 1.857 | 1.743 |
OCEANCASH PACIFIC BHD | Long term bearish | 10/5/2011 | 0.075 | 10000 | 0.103 | 0.105 | 0.097 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bearish | 10/5/2011 | 1.63 | 61200 | 1.824 | 1.941 | 1.631 |
BIMB HOLDINGS BHD | Long term bullish | 10/5/2011 | 1.7 | 1107400 | 1.825 | 2.023 | 1.697 |
CME GROUP BHD | Long term bullish | 10/5/2011 | 0.08 | 2477600 | 0.072 | 0.074 | 0.07 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 10/5/2011 | 0.085 | 43100 | 0.077 | 0.078 | 0.081 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Long term bullish | 10/5/2011 | 0.085 | 18864400 | 0.071 | 0.065 | 0.082 |
IBRACO BHD | Long term bullish | 10/5/2011 | 1.15 | 10000 | 1.159 | 1.159 | 1.15 |
KIA LIM BHD | Long term bullish | 10/5/2011 | 0.21 | 53000 | 0.192 | 0.197 | 0.206 |
MAXTRAL INDUSTRY BHD | Long term bullish | 10/5/2011 | 0.25 | 100 | 0.165 | 0.157 | 0.204 |
MINETECH RESOURCES BHD | Long term bullish | 10/5/2011 | 0.165 | 72000 | 0.155 | 0.16 | 0.163 |
MNC WIRELESS BHD | Long term bullish | 10/5/2011 | 0.095 | 65000 | 0.101 | 0.103 | 0.091 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bullish | 10/5/2011 | 0.77 | 10000 | 0.775 | 0.798 | 0.769 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bullish | 10/5/2011 | 0.095 | 4474300 | 0.086 | 0.088 | 0.092 |
TIMBERWELL BHD | Long term bullish | 10/5/2011 | 0.6 | 20300 | 0.529 | 0.543 | 0.525 |
VISDYNAMICS HOLDINGS BHD | Long term bullish | 10/5/2011 | 0.24 | 28000 | 0.237 | 0.32 | 0.233 |
WENG ZHENG RESOURCES BHD | Long term bullish | 10/5/2011 | 0.3 | 1000 | 0.296 | 0.297 | 0.299 |
WONG ENGINEERING CORPORATION BH | Long term bullish | 10/5/2011 | 0.26 | 100 | 0.199 | 0.214 | 0.251 |
ABRIC BHD | Medium term bearish | 10/5/2011 | 0.29 | 3000 | 0.29 | 0.299 | 0.339 |
AWC FACILITY SOLUTIONS BHD | Medium term bearish | 10/5/2011 | 0.215 | 43700 | 0.221 | 0.229 | 0.261 |
COCOALAND HOLDINGS BHD | Medium term bearish | 10/5/2011 | 1.98 | 1000 | 1.992 | 1.982 | 2.186 |
DPS RESOURCES BHD | Medium term bearish | 10/5/2011 | 0.085 | 29000 | 0.089 | 0.086 | 0.103 |
EXCEL FORCE MSC BHD | Medium term bearish | 10/5/2011 | 0.25 | 10000 | 0.273 | 0.274 | 0.343 |
GENETEC TECHNOLOGY BERHAD | Medium term bearish | 10/5/2011 | 0.23 | 30000 | 0.229 | 0.236 | 0.253 |
INDUSTRONICS BHD | Medium term bearish | 10/5/2011 | 0.41 | 1000 | 0.478 | 0.412 | 0.394 |
KIM HIN INDUSTRY BHD | Medium term bearish | 10/5/2011 | 1.26 | 19000 | 1.276 | 1.282 | 1.311 |
MITHRIL BHD | Medium term bearish | 10/5/2011 | 0.05 | 809800 | 0.054 | 0.053 | 0.074 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 10/5/2011 | 0.04 | 611500 | 0.043 | 0.043 | 0.049 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 10/5/2011 | 0.18 | 60000 | 0.195 | 0.199 | 0.234 |
SCICOM (MSC) BHD | Medium term bearish | 10/5/2011 | 0.39 | 16000 | 0.395 | 0.397 | 0.405 |
SCOMI MARINE BHD | Medium term bearish | 10/5/2011 | 0.32 | 24100 | 0.311 | 0.342 | 0.479 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 10/5/2011 | 0.43 | 4000 | 0.425 | 0.436 | 0.444 |
WILLOWGLEN MSC BHD | Medium term bearish | 10/5/2011 | 0.285 | 10000 | 0.281 | 0.289 | 0.338 |
XIAN LENG HOLDINGS BHD | Medium term bearish | 10/5/2011 | 0.385 | 15000 | 0.41 | 0.417 | 0.472 |
AL-'AQAR KPJ REIT | Medium term bullish | 10/5/2011 | 1.15 | 52000 | 1.111 | 1.134 | 1.157 |
BOON KOON GROUP BHD | Medium term bullish | 10/5/2011 | 0.325 | 391200 | 0.308 | 0.312 | 0.307 |
COMPUTER FORMS (M) BHD | Medium term bullish | 10/5/2011 | 0.56 | 13900 | 0.535 | 0.552 | 0.567 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 10/5/2011 | 0.1 | 411400 | 0.097 | 0.092 | 0.068 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 10/5/2011 | 1.48 | 12000 | 1.509 | 1.468 | 1.19 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 10/5/2011 | 0.52 | 50000 | 0.508 | 0.518 | 0.581 |
EMICO HOLDINGS BHD | Medium term bullish | 10/5/2011 | 0.185 | 301000 | 0.182 | 0.183 | 0.198 |
FORMIS RESOURCES BHD | Medium term bullish | 10/5/2011 | 0.83 | 840600 | 0.768 | 0.765 | 0.863 |
GOH BAN HUAT BHD | Medium term bullish | 10/5/2011 | 1 | 20500 | 0.965 | 0.99 | 1.088 |
GOLDIS BHD | Medium term bullish | 10/5/2011 | 1.65 | 2000 | 1.612 | 1.632 | 1.581 |
HUNZA CONSOLIDATION BHD | Medium term bullish | 10/5/2011 | 0.42 | 31000 | 0.392 | 0.4 | 0.381 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bullish | 10/5/2011 | 1.3 | 1000 | 1.236 | 1.273 | 1.312 |
SIGNATURE INTERNATIONAL BHD | Medium term bullish | 10/5/2011 | 0.705 | 1200 | 0.68 | 0.695 | 0.748 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 10/5/2011 | 0.125 | 838800 | 0.117 | 0.121 | 0.115 |
TEKALA CORPORATION BHD | Medium term bullish | 10/5/2011 | 0.59 | 16000 | 0.539 | 0.559 | 0.673 |
TELEKOM MALAYSIA BHD | Medium term bullish | 10/5/2011 | 4.17 | 6251700 | 4.147 | 4.101 | 3.892 |
TEXCHEM RESOURCES BHD | Medium term bullish | 10/5/2011 | 0.64 | 100 | 0.615 | 0.622 | 0.76 |
TRICUBES BHD | Medium term bullish | 10/5/2011 | 0.14 | 429800 | 0.135 | 0.14 | 0.106 |
WELLCALL HOLDINGS BHD | Medium term bullish | 10/5/2011 | 1.15 | 224000 | 1.129 | 1.141 | 1.179 |
AEON CREDIT SERVICE (M) BHD | Short term bearish | 10/5/2011 | 4.52 | 6000 | 4.59 | 4.69 | 4.301 |
ALIRAN IHSAN RESOURCES BHD | Short term bearish | 10/5/2011 | 1.53 | 33100 | 1.54 | 1.584 | 1.665 |
BIO OSMO BHD | Short term bearish | 10/5/2011 | 0.065 | 30100 | 0.068 | 0.071 | 0.083 |
CENTURY LOGISTICS HOLDINGS BHD | Short term bearish | 10/5/2011 | 1.58 | 28100 | 1.597 | 1.627 | 1.793 |
COUNTRY HEIGHTS HOLDINGS BHD | Short term bearish | 10/5/2011 | 0.95 | 10000 | 0.977 | 1.021 | 0.946 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 10/5/2011 | 0.06 | 190000 | 0.063 | 0.069 | 0.111 |
DIALOG GROUP BHD | Short term bearish | 10/5/2011 | 2.2 | 10075100 | 2.223 | 2.436 | 2.336 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 10/5/2011 | 0.54 | 49200 | 0.568 | 0.604 | 0.73 |
FCW HOLDINGS BHD | Short term bearish | 10/5/2011 | 0.53 | 8000 | 0.541 | 0.557 | 0.619 |
GADANG HOLDINGS BHD | Short term bearish | 10/5/2011 | 0.59 | 397300 | 0.597 | 0.63 | 0.688 |
HI-CITY BIOSCIENCE GROUP BHD | Short term bearish | 10/5/2011 | 0.295 | 73000 | 0.297 | 0.308 | 0.361 |
HUBLINE BHD | Short term bearish | 10/5/2011 | 0.085 | 1062600 | 0.089 | 0.091 | 0.144 |
PAHANCO CORPORATION BHD | Short term bearish | 10/5/2011 | 0.26 | 9800 | 0.318 | 0.333 | 0.348 |
PASDEC HOLDINGS BHD | Short term bearish | 10/5/2011 | 0.34 | 20000 | 0.344 | 0.377 | 0.428 |
SITT TATT BHD | Short term bearish | 10/5/2011 | 0.49 | 18000 | 0.494 | 0.505 | 0.624 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 10/5/2011 | 0.27 | 30000 | 0.279 | 0.289 | 0.288 |
TIEN WAH PRESS HOLDINGS BHD | Short term bearish | 10/5/2011 | 1.55 | 6100 | 1.616 | 1.648 | 1.722 |
WAWASAN TKH HOLDINGS BHD | Short term bearish | 10/5/2011 | 0.065 | 10000 | 0.073 | 0.083 | 0.105 |
ASTRAL ASIA BHD | Short term bullish | 10/5/2011 | 1.1 | 5000 | 1.089 | 1.13 | 1.175 |
BERJAYA LAND BHD | Short term bullish | 10/5/2011 | 0.995 | 300 | 0.988 | 1.013 | 1.083 |
CNI HOLDINGS BHD | Short term bullish | 10/5/2011 | 0.145 | 227900 | 0.14 | 0.148 | 0.173 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 10/5/2011 | 0.33 | 495000 | 0.326 | 0.334 | 0.373 |
GAMUDA BHD | Short term bullish | 10/5/2011 | 2.96 | 5610800 | 2.865 | 3.168 | 3.627 |
GPA HOLDINGS BHD | Short term bullish | 10/5/2011 | 0.075 | 780000 | 0.072 | 0.075 | 0.084 |
GRAND-FLO SOLUTION BHD | Short term bullish | 10/5/2011 | 0.4 | 22000 | 0.396 | 0.408 | 0.378 |
INGENUITY SOLUTIONS BHD | Short term bullish | 10/5/2011 | 0.04 | 306000 | 0.039 | 0.044 | 0.123 |
IREKA CORPORATION BHD | Short term bullish | 10/5/2011 | 0.65 | 5000 | 0.649 | 0.672 | 0.728 |
IRE-TEX CORPORATION BHD | Short term bullish | 10/5/2011 | 1 | 5000 | 0.997 | 1.038 | 1.096 |
KELADI MAJU BHD | Short term bullish | 10/5/2011 | 0.165 | 294000 | 0.162 | 0.17 | 0.179 |
KRISASSETS HOLDINGS BHD | Short term bullish | 10/5/2011 | 4.19 | 68900 | 4.126 | 4.075 | 4.036 |
MERCURY INDUSTRIES BHD | Short term bullish | 10/5/2011 | 0.83 | 50000 | 0.811 | 0.806 | 0.797 |
MUDAJAYA GROUP BHD | Short term bullish | 10/5/2011 | 2.2 | 5399900 | 2.182 | 2.601 | 4.04 |
MUI PROPERTIES BHD | Short term bullish | 10/5/2011 | 0.125 | 252000 | 0.124 | 0.128 | 0.146 |
MYCOM BHD | Short term bullish | 10/5/2011 | 0.585 | 4247800 | 0.584 | 0.589 | 0.531 |
P.A. RESOURCES BHD | Short term bullish | 10/5/2011 | 0.18 | 290000 | 0.177 | 0.198 | 0.283 |
PELIKAN INT.CORPORATION BHD | Short term bullish | 10/5/2011 | 0.81 | 35800 | 0.808 | 0.88 | 1.068 |
PENSONIC HOLDINGS BHD | Short term bullish | 10/5/2011 | 0.525 | 8000 | 0.524 | 0.548 | 0.606 |
PJBUMI BHD | Short term bullish | 10/5/2011 | 0.2 | 5100 | 0.195 | 0.213 | 0.21 |
PJI HOLDINGS BHD | Short term bullish | 10/5/2011 | 0.135 | 422300 | 0.134 | 0.146 | 0.164 |
PREMIUM NUTRIENTS BHD | Short term bullish | 10/5/2011 | 0.21 | 42100 | 0.202 | 0.211 | 0.26 |
SAPURA RESOURCES BHD | Short term bullish | 10/5/2011 | 0.82 | 20000 | 0.82 | 0.891 | 1.027 |
SIME DARBY BHD | Short term bullish | 10/5/2011 | 8.42 | 2719300 | 8.359 | 8.718 | 8.978 |
TANJUNG OFFSHORE BHD | Short term bullish | 10/5/2011 | 0.755 | 91500 | 0.754 | 0.857 | 1.211 |
TONG HERR RESOURCES BHD | Short term bullish | 10/5/2011 | 2 | 8100 | 1.915 | 2.027 | 2.331 |
TOWER REAL ESTATE INVESTMENT TR | Short term bullish | 10/5/2011 | 1.2 | 124000 | 1.197 | 1.221 | 1.216 |
UCHI TECHNOLOGIES BHD | Short term bullish | 10/5/2011 | 1.2 | 78200 | 1.192 | 1.242 | 1.33 |
UDS CAPITAL BHD | Short term bullish | 10/5/2011 | 0.19 | 26000 | 0.188 | 0.192 | 0.202 |
UNITED MALAYAN LAND BHD | Short term bullish | 10/5/2011 | 1.3 | 25500 | 1.287 | 1.567 | 1.77 |
YI-LAI BHD | Short term bullish | 10/5/2011 | 0.85 | 42900 | 0.845 | 0.854 | 0.859 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, October 5, 2011
Scan 5 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment