Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, October 15, 2011

Scan 14 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
COMPLETE LOGISTIC SERVICES BHDLong term bearish10/14/20110.38200000.3620.3660.393
ENG TEKNOLOGI HOLDINGS BHDLong term bearish10/14/20111.846905002.032.1291.891
MALAYAN UNITED INDUSTRIES BHDLong term bearish10/14/20110.210087000.2080.1960.205
ORNAPAPER BHDLong term bearish10/14/20110.475400000.4740.5110.491
PADINI HOLDINGS BHDLong term bearish10/14/201111535000.8910.931.039
PBA HOLDINGS BHDLong term bearish10/14/20110.95195000.9650.9460.95
QUALITY CONCRETE HOLDINGS BHDLong term bearish10/14/20111.360001.271.2761.308
TDM BHDLong term bearish10/14/20112.891285002.7682.9152.93
TRADEWINDS (M) BHDLong term bearish10/14/20118.21596008.0338.6288.342
TRADEWINDS PLANTATION BHDLong term bearish10/14/20113.380003.2433.3223.347
TRANS-ASIA SHIPPING CORP BHDLong term bearish10/14/20111.49270001.4611.5141.499
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/14/20111.06200001.0431.0541.051
BRITE-TECH BHDLong term bullish10/14/20110.24510000.1030.1070.117
CME GROUP BHDLong term bullish10/14/20110.08575732000.0720.0730.071
COMPUTER FORMS (M) BHDLong term bullish10/14/20110.64240000.5470.5420.568
DAIBOCHI PLASTIC & PACKAGING INLong term bullish10/14/20112.690002.4962.582.597
ENGTEX GROUP BHDLong term bullish10/14/20110.92730000.8950.8880.889
FARM'S BEST BHDLong term bullish10/14/20110.71920000.630.6560.679
FOCAL AIMS HOLDINGS BHDLong term bullish10/14/20110.29961000.2280.2460.249
GRAND CENTRAL ENTERPRISES BHDLong term bullish10/14/20110.7323000.6220.6420.655
HARVEST COURT INDUSTRIES BHDLong term bullish10/14/20110.145223319000.0840.0890.112
IRM GROUP BHDLong term bullish10/14/20110.16535000.1450.1530.163
KUB MALAYSIA BHDLong term bullish10/14/20110.715281117000.5590.6050.697
LEADER UNIVERSAL HOLDINGS BHDLong term bullish10/14/20110.8416968000.7260.7610.829
LEE SWEE KIAT GROUP BHDLong term bullish10/14/20110.084001000.0760.0760.079
MALTON BHDLong term bullish10/14/20110.625230331000.5360.5080.618
MEXTER TECHNOLOGY BHDLong term bullish10/14/20110.181000.1240.1140.113
MMS VENTURES BHDLong term bullish10/14/20110.220000.1670.1860.177
MULTI-CODE ELECTRONICS INDS. (MLong term bullish10/14/20110.6950000.6230.6330.687
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish10/14/20111.231001.1711.2421.214
PCCS GROUP BHDLong term bullish10/14/20110.495130000.4840.4850.493
SCICOM (MSC) BHDLong term bullish10/14/20110.441000.3970.3940.404
SCOPE INDUSTRIES BHDLong term bullish10/14/20110.1151000.0840.0810.097
TAMADAM BONDED WAREHOUSE BHDLong term bullish10/14/20110.445450000.4310.440.444
TECK GUAN PERDANA BHDLong term bullish10/14/20110.7160000.7360.7490.695
VISDYNAMICS HOLDINGS BHDLong term bullish10/14/20110.245300000.2390.2970.238
BHS INDUSTRIES BHDMedium term bearish10/14/20110.78350000.7720.7820.8
BINA DARULAMAN BHDMedium term bearish10/14/20111.1388001.1011.1191.162
BINTAI KINDEN CORPORATION BHDMedium term bearish10/14/20110.2940000.2790.3020.326
BIO OSMO BHDMedium term bearish10/14/20110.065300000.0680.0690.083
BOX-PAK (MALAYSIA) BHDMedium term bearish10/14/20111.2210001.1781.2311.267
CWORKS SYSTEMS BHDMedium term bearish10/14/20110.12100000.1230.1240.107
DPS RESOURCES BHDMedium term bearish10/14/20110.08522724000.0880.0850.101
DRB-HICOM BHDMedium term bearish10/14/20111.9431186001.8451.9952.082
EUROSPAN HOLDINGS BHDMedium term bearish10/14/20110.45401000.4230.4550.722
FCW HOLDINGS BHDMedium term bearish10/14/20110.5410000.5390.5480.615
GAMUDA BHDMedium term bearish10/14/20113.0348803002.8883.0753.606
GPA HOLDINGS BHDMedium term bearish10/14/20110.072000000.0710.0740.083
GUOCOLAND (MALAYSIA) BHDMedium term bearish10/14/20110.862000000.8120.8691.131
HEXZA CORPORATION BHDMedium term bearish10/14/20110.57450000.5680.5710.605
INDUSTRONICS BHDMedium term bearish10/14/20110.4100000.4940.4170.396
KARAMBUNAI CORP BHDMedium term bearish10/14/20110.13575180000.1280.1390.183
LEWEKO RESOURCES BHDMedium term bearish10/14/20110.14514787000.1420.150.176
LION INDUSTRIES CORPORATION BHDMedium term bearish10/14/20111.4613722001.3261.4811.718
MERCURY INDUSTRIES BHDMedium term bearish10/14/20110.8110000.8110.8110.799
MUHIBBAH ENGINEERING (M) BHDMedium term bearish10/14/20111.114490001.0261.1171.43
NEXTNATION COMMUNICATION BHDMedium term bearish10/14/20110.0456310000.0480.0470.051
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish10/14/2011170000.9931.0051.265
PJI HOLDINGS BHDMedium term bearish10/14/20110.1417474000.1360.1430.164
PLENITUDE BHDMedium term bearish10/14/20111.8828001.8171.8932.056
POH HUAT RESOURCES HOLDINGS BHDMedium term bearish10/14/20110.419500.4030.4020.434
QL RESOURCES BHDMedium term bearish10/14/20112.842441002.7342.8833.561
SALCON BHDMedium term bearish10/14/20110.4555433000.4230.4580.578
SIGNATURE INTERNATIONAL BHDMedium term bearish10/14/20110.68180000.6860.6890.744
SUBUR TIASA HOLDINGS BHDMedium term bearish10/14/20112.13365002.0652.1842.531
SUMATEC RESOURCES BHDMedium term bearish10/14/20110.0552434000.0550.0560.166
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/14/20111.670001.6081.6321.72
TRADEWINDS CORPORATION BHDMedium term bearish10/14/20110.76872000.7220.7670.879
UNIMECH GROUP BHDMedium term bearish10/14/20110.78378000.7850.7860.842
VOIR HOLDINGS BHDMedium term bearish10/14/20110.51156000.5130.5130.543
WONG ENGINEERING CORPORATION BHMedium term bearish10/14/20110.2180000.1990.2070.248
ASTRAL SUPREME BHDMedium term bullish10/14/20110.16577254000.1550.160.202
ATLAN HOLDINGS BHDMedium term bullish10/14/20113.221003.0443.1423.265
BERJAYA CORPORATION BHDMedium term bullish10/14/20111.0115398000.971.0091.095
BORNEO OIL BHDMedium term bullish10/14/20110.336955000.2940.3250.412
CBS TECHNOLOGY BHDMedium term bullish10/14/20110.33519163000.3120.3250.357
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish10/14/20111.65136001.581.6131.786
CNI HOLDINGS BHDMedium term bullish10/14/20110.1451402000.1380.1440.172
CONNECTCOUNTY HOLDINGS BHDMedium term bullish10/14/20110.17245000.0990.0940.07
DIALOG GROUP BHDMedium term bullish10/14/20112.3921340002.1932.3842.366
DUFU TECHNOLOGY CORP. BHDMedium term bullish10/14/20110.3450215000.3280.330.37
HIROTAKO HOLDINGS BHDMedium term bullish10/14/20110.7114041000.6060.6881.427
HLG CAPITAL BHDMedium term bullish10/14/20111.2753001.1391.2311.317
HONG LEONG FINANCIAL GROUP BHDMedium term bullish10/14/201111.5839360010.78611.5410.693
HUNZA CONSOLIDATION BHDMedium term bullish10/14/20110.41350000.390.4010.382
HWA TAI INDUSTRIES BHDMedium term bullish10/14/20110.51220000.4770.4860.56
I-POWER BHDMedium term bullish10/14/20110.0252000000.0220.0240.044
JERNEH ASIA BHDMedium term bullish10/14/20111.3421382001.2861.2972.53
LONDON BISCUITS BHDMedium term bullish10/14/20110.805119977000.7170.7520.922
MALAYAN FLOUR MILLS BHDMedium term bullish10/14/20117.42353006.867.1636.307
MITHRIL BHDMedium term bullish10/14/20110.055678000.0540.0530.071
MTOUCHE TECHNOLOGY BHDMedium term bullish10/14/20110.195406000.1710.1750.201
MULPHA INTERNATIONAL BHDMedium term bullish10/14/20110.40577750000.3720.4030.49
NCB HOLDINGS BHDMedium term bullish10/14/20113.76100003.6673.763.819
ONLINE ONE CORPORATION BHDMedium term bullish10/14/20110.078858000.0650.0670.074
OSK VENTURES INTERNATIONAL BHDMedium term bullish10/14/20110.329534000.3020.3060.356
PAN MALAYSIA CAPITAL BHDMedium term bullish10/14/20110.0858128000.0760.0830.106
PAN MALAYSIA HOLDINGS BHDMedium term bullish10/14/20110.0524000.0450.0480.062
PDZ HOLDINGS BHDMedium term bullish10/14/20110.0654000000.0590.0640.076
PRINSIPTEK CORPORATION BHDMedium term bullish10/14/20110.1951000.1840.1940.23
PROTASCO BHDMedium term bullish10/14/20110.995625000.9610.9731.067
QUILL CAPITA TRUSTMedium term bullish10/14/20111.03138001.0091.0211.054
RCE CAPITAL BHDMedium term bullish10/14/20110.4756242000.4450.4690.514
SELANGOR PROPERTIES BHDMedium term bullish10/14/20113.36460003.213.3213.69
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish10/14/20111.555001.391.4671.786
SURIA CAPITAL HOLDINGS BHDMedium term bullish10/14/20111.59587001.4731.5721.836
TA ENTERPRISE BHDMedium term bullish10/14/20110.623719000.5470.5850.692
TA WIN HOLDINGS BHDMedium term bullish10/14/20110.3101000.2690.2870.314
TASEK CORPORATION BHDMedium term bullish10/14/20117.511007.1497.4967.891
TEXCHEM RESOURCES BHDMedium term bullish10/14/20110.63793000.610.6140.754
THONG GUAN INDUSTRIES BHDMedium term bullish10/14/20111.03100001.0131.0231.05
TOMYPAK HOLDINGS BHDMedium term bullish10/14/20110.92527000.8890.9070.982
TRICUBES BHDMedium term bullish10/14/20110.1452521000.1360.1420.109
UMS HOLDINGS BHDMedium term bullish10/14/20111.63250001.5891.6211.643
UTUSAN MELAYU (M) BHDMedium term bullish10/14/20110.745000.6990.7340.819
YTL LAND & DEVELOPMENT BHDMedium term bullish10/14/20111.06200493000.8641.0491.489
YTL POWER INTERNATIONAL BHDMedium term bullish10/14/20111.84100342001.7261.8392.166
ADVENTA BHDShort term bearish10/14/20111.53380001.5531.6072.058
ARK RESOURCES BHDShort term bearish10/14/20110.32100000.3630.4140.305
COUNTRY HEIGHTS HOLDINGS BHDShort term bearish10/14/20110.98240000.9910.9980.959
DIJAYA CORPORATION BHDShort term bearish10/14/20111.322580001.3311.4221.243
EG INDUSTRIES BHDShort term bearish10/14/20110.2840000.2850.3090.36
EXTOL MSC BHDShort term bearish10/14/20110.19150000.1920.210.197
GUNUNG CAPITAL BERHADShort term bearish10/14/20110.58100000.5880.6250.724
HEITECH PADU BHDShort term bearish10/14/2011149001.0161.0481.126
HEVEABOARD BHDShort term bearish10/14/20110.49285000.4910.5470.791
HUNZA PROPERTIES BHDShort term bearish10/14/20111.45157001.4641.5081.583
HUP SENG INDUSTRIES BHDShort term bearish10/14/20111.6820001.6821.7361.776
INGRESS CORPORATION BHDShort term bearish10/14/20110.7951263000.7950.8150.792
INTEGRATED LOGISTICS BHDShort term bearish10/14/20110.7150000.7080.7530.914
KIM HIN INDUSTRY BHDShort term bearish10/14/20111.2440001.2591.2761.309
LATITUDE TREE HOLDINGS BHDShort term bearish10/14/20110.6625000.6780.731.315
LITYAN HOLDINGS BHDShort term bearish10/14/20110.47497000.4750.5150.782
NARRA INDUSTRIES BHDShort term bearish10/14/20110.43300000.4660.4790.547
NEGRI SEMBILAN OIL PALMS BHDShort term bearish10/14/20114.9310004.9645.0555.226
PAN MALAYSIA CORPORATION BHDShort term bearish10/14/20110.085000.0830.0890.111
POH KONG HOLDINGS BHDShort term bearish10/14/20110.43179000.4050.4140.443
UNICO-DESA PLANTATIONS BHDShort term bearish10/14/20111.05818001.0561.0351.047
UPA CORPORATION BHDShort term bearish10/14/20111.21144001.2311.2511.369
ACOUSTECH BHDShort term bullish10/14/20110.55190000.5430.5690.67
AJINOMOTO (M) BHDShort term bullish10/14/20113.76170003.6913.9144.03
AL-HADHARAH BOUSTEAD REITShort term bullish10/14/20111.463920001.4581.4611.432
AMWAY (M) HOLDINGS BHDShort term bullish10/14/20118.6820008.6128.8768.914
ATURMAJU RESOURCES BHDShort term bullish10/14/20110.610000.5980.6490.658
AYER HITAM PLANTING SYNDICATE BShort term bullish10/14/20114.124003.9594.1474.508
BORNEO AQUA HARVEST BHDShort term bullish10/14/20110.4359542000.4340.4450.489
CENTURY BOND BHDShort term bullish10/14/20110.61260000.6020.6170.672
CYBERTOWERS BHDShort term bullish10/14/20110.11809000.1080.1270.079
DXN HOLDINGS BHDShort term bullish10/14/20111.722108001.7041.5311.377
EASTERN & ORIENTAL BHDShort term bullish10/14/20111.4765336001.4511.511.378
ENCORP BHDShort term bullish10/14/20110.52751000.5060.5630.753
FRASER & NEAVE HOLDINGS BHDShort term bullish10/14/201116.283110016.2317.04817.09
GOLDEN PHAROS BHDShort term bullish10/14/20110.3510000.3460.3590.37
HARBOUR-LINK GROUP BHDShort term bullish10/14/20110.9155922010.9060.9270.984
HO HUP CONSTRUCTION COMPANY BHDShort term bullish10/14/20110.7256956000.7090.740.669
HUAT LAI RESOURCES BHDShort term bullish10/14/2011220001.9922.1271.746
INFORTECH ALLIANCE BHDShort term bullish10/14/20110.22129000.2070.2240.186
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bullish10/14/20110.1280000.1110.1420.193
KFC HOLDINGS (M) BHDShort term bullish10/14/20113.4611509003.3263.6213.752
KONSORTIUM TRANSNASIONAL BHDShort term bullish10/14/20110.135570000.1330.1420.144
KUANTAN FLOUR MILLS BHDShort term bullish10/14/20110.4260000.3860.4110.454
LBI CAPITAL BHDShort term bullish10/14/20110.635822000.630.6390.657
LEONG HUP HOLDINGS BHDShort term bullish10/14/20111.58951001.5641.5841.637
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/14/20113.551249003.5253.6333.663
LYSAGHT GALVANIZED STEEL BHDShort term bullish10/14/20111.69523001.6551.5951.701
MAA HOLDINGS BHDShort term bullish10/14/20110.465243698000.4640.5320.818
MAHAJAYA BHDShort term bullish10/14/20110.59550000.5830.6260.634
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish10/14/20115.5111068005.4966.0136.177
MALAYSIAN AE MODELS HOLDINGS BHShort term bullish10/14/20110.5861000.4910.5090.533
MALAYSIAN BULK CARRIERS BHDShort term bullish10/14/20111.846471001.7521.8972.404
NATURAL BIO RESOURCES BHDShort term bullish10/14/20110.50580000.5040.5220.569
PATIMAS COMPUTERS BHDShort term bullish10/14/20110.0663931000.0590.0620.066
PETRONAS DAGANGAN BHDShort term bullish10/14/201116.32133520016.21916.8815.284
PETRONAS GAS BHDShort term bullish10/14/201113.22152790013.03413.23512.158
SERN KOU RESOURCES BHDShort term bullish10/14/20110.225696000.2160.2260.251
SITT TATT BHDShort term bullish10/14/20110.485150000.480.4950.614
TECHFAST HOLDINGS BHDShort term bullish10/14/20110.095381000.0880.1010.124
TMC LIFE SCIENCES BHDShort term bullish10/14/20110.349361000.3280.3740.457
TOMEI CONSOLIDATED BHDShort term bullish10/14/20110.635376000.610.6390.67

No comments:

Post a Comment