Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 13, 2011

Scan 12 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
APOLLO FOOD HOLDINGS BHDLong term bearish10/12/20113.0150002.9982.9883.031
ASAS DUNIA BHDLong term bearish10/12/20110.96120000.9550.9980.967
CN ASIA CORPORATION BHDLong term bearish10/12/20110.7502000.7270.7330.737
CRESCENDO CORPORATION BHDLong term bearish10/12/20111.4510001.4051.4451.479
INGRESS CORPORATION BHDLong term bearish10/12/20110.79277000.7970.820.791
KUMPULAN H&L HIGH-TECH BHDLong term bearish10/12/20110.76300000.780.8020.785
MUTIARA GOODYEAR DEVELOPMENT BHLong term bearish10/12/20111.2120001.1731.2471.211
NOVA MSC BHDLong term bearish10/12/20110.065500000.0630.0650.07
PJBUMI BHDLong term bearish10/12/20110.19196000.1940.2080.209
SUPERLON HOLDINGS BHDLong term bearish10/12/20110.33625000.3720.3550.388
ASIA PACIFIC LAND BHDLong term bullish10/12/20110.41530485000.3890.3930.403
ASTRAL ASIA BHDLong term bullish10/12/20111.212306001.0921.1331.176
CAB CAKARAN CORPORATION BHDLong term bullish10/12/20110.325120000.3250.3330.313
COMPUGATES HOLDINGS BHDLong term bullish10/12/20110.065810000.0620.0610.062
FOREMOST HOLDINGS BHDLong term bullish10/12/20110.1610000.1230.1370.121
HUNZA CONSOLIDATION BHDLong term bullish10/12/20110.391040000.3880.4010.381
KIA LIM BHDLong term bullish10/12/20110.2691000.2030.1960.208
LBS BINA GROUP BHDLong term bullish10/12/20110.69510317000.6950.7510.672
MAGNI-TECH INDUSTRIES BHDLong term bullish10/12/20111.2160001.211.1951.193
MALAYAN UNITED INDUSTRIES BHDLong term bullish10/12/20110.20540910000.2090.1960.205
MEXTER TECHNOLOGY BHDLong term bullish10/12/20110.151000.120.1120.113
MINETECH RESOURCES BHDLong term bullish10/12/20110.171250000.1550.1590.163
OSK HOLDINGS BHDLong term bullish10/12/20111.69120229001.4931.4721.675
RESORTS WORLD BHDLong term bullish10/12/20113.633586003.4263.493.529
SAPURA INDUSTRIAL BHDLong term bullish10/12/20111.26385001.1431.1931.25
TECK GUAN PERDANA BHDLong term bullish10/12/20110.7210000.7460.7550.694
WENG ZHENG RESOURCES BHDLong term bullish10/12/20110.3210000.2950.2950.299
ABRIC BHDMedium term bearish10/12/20110.2817000.2910.2970.338
BONIA CORPORATION BHDMedium term bearish10/12/20111.62220001.5851.6281.727
DOMINANT ENTERPRISE BHDMedium term bearish10/12/20110.475130000.5020.510.578
EMICO HOLDINGS BHDMedium term bearish10/12/20110.1752139000.1780.1820.196
GOLDEN FRONTIER BHDMedium term bearish10/12/20111.16300001.181.1831.324
KNUSFORD BHDMedium term bearish10/12/20111.561001.5761.6221.674
LEADER STEEL HOLDINGS BHDMedium term bearish10/12/20110.3945000.3790.3960.441
LEONG HUP HOLDINGS BHDMedium term bearish10/12/20111.58260001.5671.5871.638
NAIM INDAH CORPORATION BHDMedium term bearish10/12/20110.049520000.0410.0440.052
NAKAMICHI CORPORATION BHDMedium term bearish10/12/20110.7551000.8430.840.9
NARRA INDUSTRIES BHDMedium term bearish10/12/20110.4520581000.4740.4810.549
NATURAL BIO RESOURCES BHDMedium term bearish10/12/20110.495100000.5050.5250.571
ONLINE ONE CORPORATION BHDMedium term bearish10/12/20110.065200000.0650.0670.074
RELIANCE PACIFIC BHDMedium term bearish10/12/20110.43220000.4870.4970.605
RUBBEREX CORPORATION (M) BHDMedium term bearish10/12/20110.641915000.6240.6470.739
SELANGOR DREDGING BHDMedium term bearish10/12/20110.67190000.6630.6890.758
TEXCHEM RESOURCES BHDMedium term bearish10/12/20110.56504000.6120.6160.756
UPA CORPORATION BHDMedium term bearish10/12/20111.2530001.2321.2561.37
AFFIN HOLDINGS BHDMedium term bullish10/12/20112.9935941002.522.8693.235
ALIRAN IHSAN RESOURCES BHDMedium term bullish10/12/20111.58565001.5391.5721.659
ASIA FILE CORPORATION BHDMedium term bullish10/12/20113.791003.5273.684.091
BINTAI KINDEN CORPORATION BHDMedium term bullish10/12/20110.32483000.2790.3040.326
BORNEO OIL BHDMedium term bullish10/12/20110.335184606000.2920.3290.41
BREM HOLDINGS BHDMedium term bullish10/12/20111.5350001.5251.5261.474
CAELY HOLDINGS BHDMedium term bullish10/12/20110.22521000.1920.2020.226
CAN-ONE BHDMedium term bullish10/12/20110.9822000.9690.9771.013
DIGI.COM BHDMedium term bullish10/12/201130.4877150030.25930.29428.338
DIGISTAR CORPORATION BHDMedium term bullish10/12/20110.4278240000.4090.4190.345
DPS RESOURCES BHDMedium term bullish10/12/20110.0953206000.0880.0850.102
EQUINE CAPITAL BHDMedium term bullish10/12/20110.4858649000.4580.4720.496
FEDERAL FURNITURE HOLDINGS (M)Medium term bullish10/12/20110.09301000.080.0890.104
GADANG HOLDINGS BHDMedium term bullish10/12/20110.6432332000.5920.6210.686
GENTING BHDMedium term bullish10/12/20119.835587009.1479.67410.586
GLENEALY PLANTATIONS (M) BHDMedium term bullish10/12/20115.65100005.5855.6285.249
IFCA MSC BHDMedium term bullish10/12/20110.06914000.0570.0580.069
INGENUITY SOLUTIONS BHDMedium term bullish10/12/20110.04595920000.0410.0410.122
INTEGRAX BHDMedium term bullish10/12/20111.2776001.1271.1971.459
IPMUDA BHDMedium term bullish10/12/20110.72340000.6570.6840.734
KIM HIN INDUSTRY BHDMedium term bullish10/12/20111.29140001.2631.2771.31
KUMPULAN JETSON BHDMedium term bullish10/12/20111.04876001.0081.0231.121
KURNIA ASIA BHDMedium term bullish10/12/20110.4943955000.4780.490.426
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish10/12/20110.7857927000.720.7620.829
LEWEKO RESOURCES BHDMedium term bullish10/12/20110.15514591000.1420.1510.176
LINEAR CORPORATION BHDMedium term bullish10/12/20110.06201000.0550.0590.089
MALAYSIA STEEL WORKS (KL)BHDMedium term bullish10/12/20111.096981001.0161.0521.19
MALAYSIAN PLANTATIONS BHDMedium term bullish10/12/20113.4218354003.2793.4063.224
MENANG CORPORATION (M) BHDMedium term bullish10/12/20110.195112000.1850.1920.221
PADINI HOLDINGS BHDMedium term bullish10/12/20111.023986000.8790.9321.039
PALETTE MULTIMEDIA BHDMedium term bullish10/12/20110.0829541000.0770.0750.066
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish10/12/20110.0452225000.0440.0430.049
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish10/12/20111.03250000.991.0071.27
PJ DEVELOPMENT HOLDINGS BHDMedium term bullish10/12/20110.7153100000.6840.7020.75
PLENITUDE BHDMedium term bullish10/12/20111.921351001.8141.8992.06
PRINSIPTEK CORPORATION BHDMedium term bullish10/12/20110.2619000.1850.1950.23
RCE CAPITAL BHDMedium term bullish10/12/20110.4820047000.4430.4710.515
SANBUMI HOLDINGS BHDMedium term bullish10/12/20110.225300000.2130.2240.27
SEAL INCORPORATED BHDMedium term bullish10/12/20110.4251585000.4070.420.459
TALAM CORPORATION BHDMedium term bullish10/12/20110.0631800000.0560.0590.079
TIME ENGINEERING BHDMedium term bullish10/12/20110.255151282000.2290.2460.397
TOMYPAK HOLDINGS BHDMedium term bullish10/12/20110.91400000.890.910.984
TRICUBES BHDMedium term bullish10/12/20110.1458929000.1360.1420.108
WEIDA (M) BHDMedium term bullish10/12/20110.98666000.9150.971.012
YNH PROPERTY BHDMedium term bullish10/12/20111.77712001.6531.7521.873
AL-'AQAR KPJ REITShort term bearish10/12/20111.083084001.1181.131.156
AMWAY (M) HOLDINGS BHDShort term bearish10/12/20118.5812008.6448.9068.913
EASTERN PACIFIC INDUSTRIAL CORPShort term bearish10/12/20113.0890003.0862.9742.551
GOH BAN HUAT BHDShort term bearish10/12/20110.9760000.970.981.085
GOPENG BHDShort term bearish10/12/20110.6720000.6920.730.909
HI-CITY BIOSCIENCE GROUP BHDShort term bearish10/12/20110.291100000.2940.3050.358
JERNEH ASIA BHDShort term bearish10/12/20111.28300001.2851.2972.547
KRISASSETS HOLDINGS BHDShort term bearish10/12/20114.1268004.1464.0814.051
LIPO CORPORATION BHDShort term bearish10/12/20110.8270000.8280.8330.74
MWE HOLDINGS BHDShort term bearish10/12/20111.15110001.1511.1961.238
NTPM HOLDINGS BHDShort term bearish10/12/20110.5684000.5070.520.539
OSK PROPERTY HOLDINGS BHDShort term bearish10/12/20110.7737820.7710.8010.765
PATIMAS COMPUTERS BHDShort term bearish10/12/20110.05578560000.0590.0620.066
SYCAL VENTURES BHDShort term bearish10/12/20110.1357256000.1380.1410.145
UMS HOLDINGS BHDShort term bearish10/12/20111.58640001.5861.6251.641
VITROX CORPORATION BHDShort term bearish10/12/20110.93550000.9711.0911.6
YA HORNG ELECTRONIC (M) BHDShort term bearish10/12/20110.3218000.4910.4970.694
ADVANCE SYNERGY BHDShort term bullish10/12/20110.1719740000.1620.1750.216
AHB HOLDINGS BHDShort term bullish10/12/20110.1152835000.1150.1180.135
AHMAD ZAKI RESOURCES BHDShort term bullish10/12/20110.6451513000.6360.6840.866
AJIYA BHDShort term bullish10/12/20111.61120001.571.6431.832
ASIAN PAC HOLDINGS BHDShort term bullish10/12/20110.0857385000.0830.0890.098
ASIATIC DEVELOPMENT BHDShort term bullish10/12/20117.112247006.9787.1887.932
BIO OSMO BHDShort term bullish10/12/20110.0710000.0670.070.083
BOLTON BHDShort term bullish10/12/20110.819128000.7830.8891.041
CHEMICAL COMPANY OF MALAYSIA BHShort term bullish10/12/20111.25430001.2451.3711.675
CHIN WELL HOLDINGS BHDShort term bullish10/12/20111.38525001.371.3941.386
CNI HOLDINGS BHDShort term bullish10/12/20110.141866000.1380.1450.172
CUSCAPI BHDShort term bullish10/12/20110.4351450000.4310.4580.344
DELLOYD VENTURES BHDShort term bullish10/12/20113.35670003.3463.4823.49
DENKO INDUSTRIAL CORPORATION BHShort term bullish10/12/20110.4356348000.4280.3640.269
DNP HOLDINGS BHDShort term bullish10/12/20111.61349001.5531.6351.736
ECOFIRST CONSOLIDATED BHDShort term bullish10/12/20110.121356000.1190.1310.156
EDEN INC. BHDShort term bullish10/12/20110.275412000.2670.2880.345
EKOWOOD INTERNATIONAL BHDShort term bullish10/12/20110.17400000.1680.1880.225
EKSONS CORPORATION BHDShort term bullish10/12/20111.07105001.0621.0821.18
EP MANUFACTURING BHDShort term bullish10/12/20110.723160000.720.7770.746
FAJAR BARU CAPITAL BHDShort term bullish10/12/20110.885835000.8690.9311.078
FARLIM GROUP (M) BHDShort term bullish10/12/20110.26365000.2560.2670.321
FCW HOLDINGS BHDShort term bullish10/12/20110.55115000.5390.550.616
FITTERS DIVERSIFIED BHDShort term bullish10/12/20110.791349000.7650.8370.877
FLONIC HI-TEC BHDShort term bullish10/12/20110.1569579000.1460.1390.093
FREIGHT MANAGEMENT HLDGS BHDShort term bullish10/12/201112806000.9621.011.039
G.A.BLUE INTERNATIONAL BHDShort term bullish10/12/20110.2370000.2270.2350.292
GD EXPRESS CARRIER BHDShort term bullish10/12/20110.85700000.8410.8690.869
GEFUNG HOLDINGS BHDShort term bullish10/12/20110.132035000.130.1390.165
GREEN PACKET BHDShort term bullish10/12/20110.643096000.6330.6790.717
HAI-O ENTERPRISE BHDShort term bullish10/12/20111.7447001.6941.8122.238
HEITECH PADU BHDShort term bullish10/12/20111.0460001.0181.0511.128
HOCK SENG LEE BHDShort term bullish10/12/20111.312389001.3031.4071.665
HOVID BHDShort term bullish10/12/20110.21310000.20.2110.217
HYTEX INTEGRATED BHDShort term bullish10/12/20110.175160000.1710.1750.178
ICAPITAL.BIZ BHDShort term bullish10/12/20112228001.9962.0362.09
INSAS BHDShort term bullish10/12/20110.462301000.4430.470.515
INTEGRATED LOGISTICS BHDShort term bullish10/12/20110.71550000.710.760.917
JADI IMAGING HOLDINGS BHDShort term bullish10/12/20110.1552566000.150.1660.21
JAKS RESOURCES BERHADShort term bullish10/12/20110.5359290000.5310.5850.655
KELADI MAJU BHDShort term bullish10/12/20110.1657241000.1610.1670.179
KESM INDUSTRIES BHDShort term bullish10/12/20111.84100001.8311.932.162
KNM GROUP BHDShort term bullish10/12/20111.3132338001.2381.4032.184
KOMARKCORP BHDShort term bullish10/12/20110.23530000.2330.2380.255
KPS CONSORTIUM BHDShort term bullish10/12/20110.271763000.2670.2890.327
KSL HOLDINGS BHDShort term bullish10/12/20111.36472001.3561.5311.731
KUANTAN FLOUR MILLS BHDShort term bullish10/12/20110.4220000.3880.4140.454
KUCHAI DEVELOPMENT BHDShort term bullish10/12/20110.88320000.8570.9231.202
KUMPULAN FIMA BHDShort term bullish10/12/20111.586133001.561.6361.634
KUMPULAN PERANGSANG SELANGOR BHShort term bullish10/12/20110.8151314000.810.8751.134
KWANTAS CORPORATION BHDShort term bullish10/12/20111.8955001.871.9572.106
LCTH CORPORATION BHDShort term bullish10/12/20110.1652020000.1630.1760.226
LIEN HOE CORPORATION BHDShort term bullish10/12/20110.2551038000.2530.260.284
LII HEN INDUSTRIES BHDShort term bullish10/12/20110.77535000.7460.7991.037
LION CORPORATION BHDShort term bullish10/12/20110.19539380000.1860.2240.273
MAJUPERAK HOLDINGS BHDShort term bullish10/12/20110.2453243000.2220.2550.368
MEDIA PRIMA BHDShort term bullish10/12/20112.48202002.3122.6052.607
MNC WIRELESS BHDShort term bullish10/12/20110.1201000.0980.1040.091
MULPHA INTERNATIONAL BHDShort term bullish10/12/20110.38525006000.3720.4060.491
MYCRON STEEL BHDShort term bullish10/12/20110.41235000.3960.4430.574
NEGRI SEMBILAN OIL PALMS BHDShort term bullish10/12/2011530004.9755.0665.225
NPC RESOURCES BHDShort term bullish10/12/2011240001.9732.0652.178
OCTAGON CONSOLIDATED BHDShort term bullish10/12/20110.13512205000.1240.1190.135
OKA CORPORATION BHDShort term bullish10/12/20110.54300000.530.5590.572
ORIENTAL FOOD INDUSTRIES HOLDINShort term bullish10/12/20111.440001.3761.4311.571
PAHANCO CORPORATION BHDShort term bullish10/12/20110.3220000.310.3260.349
PELANGI PUBLISHING GROUP BHDShort term bullish10/12/20110.375315000.370.3860.41
PETRA ENERGY BHDShort term bullish10/12/20110.98530000.9741.1611.452
PINTARAS JAYA BHDShort term bullish10/12/20112.43110002.3592.3342.213
PJI HOLDINGS BHDShort term bullish10/12/20110.148989000.1360.1440.164
PLUS EXPRESSWAYS BHDShort term bullish10/12/20114.3421306004.3314.3464.436
PRESTAR RESOURCES BHDShort term bullish10/12/20110.36130000.3520.3750.433
PUBLIC BANK BHDShort term bullish10/12/201112.44268150012.38512.79813.034
PWE INDUSTRIES BHDShort term bullish10/12/20110.42700000.4170.4290.471
QUILL CAPITA TRUSTShort term bullish10/12/20111.01290001.0091.0241.055
RAMUNIA HOLDINGS BHDShort term bullish10/12/20110.385162540000.3640.4040.494
RB LAND HOLDINGS BHDShort term bullish10/12/20111.93951001.9252.282.701
RHB CAPITAL BHDShort term bullish10/12/20117.553955227.3118.1898.573
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish10/12/20110.35368000.3240.3750.386
SCICOM (MSC) BHDShort term bullish10/12/20110.4120000.3960.3950.404
SCOMI GROUP BHDShort term bullish10/12/20110.27526137000.2730.2890.318
SCOMI MARINE BHDShort term bullish10/12/20110.312481000.3090.3310.475
SERN KOU RESOURCES BHDShort term bullish10/12/20110.22271000.2170.2260.252
SINO HUA-AN INTERNATIONAL BHDShort term bullish10/12/20110.21515380000.2060.2330.314
SUIWAH CORPORATION BHDShort term bullish10/12/20111.36128801.321.371.4
SUNWAY INFRASTRUCTURE BHDShort term bullish10/12/20110.241001000.2280.2540.301
SURIA CAPITAL HOLDINGS BHDShort term bullish10/12/20111.49160001.4721.5761.839
SYMPHONY HOUSE BHDShort term bullish10/12/20110.1052397000.0970.1160.163
TA ANN HOLDINGS BHDShort term bullish10/12/20114.4523281004.444.9835.449
TAI KWONG YOKOHAMA BHDShort term bullish10/12/20110.69100000.690.6940.699
TAKASO RESOURCES BHDShort term bullish10/12/20110.1629485000.1570.3330.337
TANAH EMAS CORPORATION BHDShort term bullish10/12/20111.061825001.0311.0671.133
TASEK CORPORATION BHDShort term bullish10/12/20117.512007.1347.5127.888
TDM BHDShort term bullish10/12/20112.791463002.7782.9252.925
TOP GLOVE CORPORATION BHDShort term bullish10/12/20114.28239004.1274.6685.091
TSM GLOBAL BHDShort term bullish10/12/20111.14100001.1321.2471.894
UNITED MALACCA BHDShort term bullish10/12/20116.56229006.5346.7876.933
UTUSAN MELAYU (M) BHDShort term bullish10/12/20110.73120000.6980.7370.819
WHITE HORSE BHDShort term bullish10/12/20111.7220001.7191.7751.907
ZELAN BHDShort term bullish10/12/20110.2845430000.270.3010.44

No comments:

Post a Comment