Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 27, 2011

Scan 27 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AT SYSTEMATIZATION BHDLong term bearish10/27/20110.065849000.0660.0650.067
CAB CAKARAN CORPORATION BHDLong term bearish10/27/20110.3110000.3210.3320.314
FORMIS RESOURCES BHDLong term bearish10/27/20110.85512251000.8260.7870.857
KOTRA INDUSTRIES BHDLong term bearish10/27/20110.5150000.5150.5020.522
LEN CHEONG HOLDING BHDLong term bearish10/27/20110.1110000.1090.1110.117
MAJOR TEAM HOLDINGS BHDLong term bearish10/27/20110.140000.1030.090.101
MILUX CORPORATION BHDLong term bearish10/27/20111.1324001.2651.2361.264
MYCOM BHDLong term bearish10/27/20110.54391091000.6090.6020.54
NARRA INDUSTRIES BHDLong term bearish10/27/20110.455350000.450.4760.542
TENCO BHDLong term bearish10/27/20110.645721000.6530.6720.647
ASIAN PAC HOLDINGS BHDLong term bullish10/27/20110.152500000.0880.0890.098
CEPATWAWASAN GROUP BHDLong term bullish10/27/20111.383735001.3151.3331.349
CHEETAH HOLDINGS BHDLong term bullish10/27/20110.5738000.4740.4670.493
CRESCENDO CORPORATION BHDLong term bullish10/27/20111.5580001.4581.431.488
FREIGHT MANAGEMENT HLDGS BHDLong term bullish10/27/20111.06434000.9871.0011.043
GUH HOLDINGS BHDLong term bullish10/27/20111.2688001.1351.1511.193
IFCA MSC BHDLong term bullish10/27/20110.07530691000.0590.0580.067
JAVA INCORPORATED BHDLong term bullish10/27/20110.65290000.4570.4520.635
JOTECH HOLDINGS BHDLong term bullish10/27/20110.13552457000.1230.1260.13
KONSORTIUM LOGISTIK BHDLong term bullish10/27/20111.32366001.2221.1941.317
KUB MALAYSIA BHDLong term bullish10/27/20110.71584689000.6240.6070.705
KUMPULAN FIMA BHDLong term bullish10/27/20111.659128001.5541.6161.646
MALTON BHDLong term bullish10/27/20110.625139928000.5780.5290.613
MTOUCHE TECHNOLOGY BHDLong term bullish10/27/20110.26240000.1780.1760.2
OCB BHDLong term bullish10/27/20110.537000.5290.5010.504
PAN MALAYSIAN INDUSTRIES BHDLong term bullish10/27/20110.0532966000.0450.0440.049
PJBUMI BHDLong term bullish10/27/20110.215387000.2050.2020.209
SAPURACREST PETROLEUM BHDLong term bullish10/27/20114.126696003.7623.9363.824
TDM BHDLong term bullish10/27/20112.962404002.7942.8882.945
TECK GUAN PERDANA BHDLong term bullish10/27/20110.7320000.7150.7370.703
ZHULIAN CORPORATION BHDLong term bullish10/27/20111.73653001.6451.6361.711
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish10/27/20110.34100000.3290.3440.389
AMTEL HOLDINGS BHDMedium term bearish10/27/20110.6150000.6380.6270.679
APB RESOURCES BHDMedium term bearish10/27/20110.9150000.9290.9330.99
BCT TECHNOLOGY BHDMedium term bearish10/27/20110.021400000.0230.0210.034
CAROTECH BHDMedium term bearish10/27/20110.0354849000.0350.0380.049
CHOO BEE METAL INDUSTRIES BHDMedium term bearish10/27/20111.42304001.4121.4351.608
ENCORP BHDMedium term bearish10/27/20110.53920000.5230.5470.738
EQUATOR LIFE SCIENCE BHDMedium term bearish10/27/20110.03700000.0350.0340.044
FCW HOLDINGS BHDMedium term bearish10/27/20110.5441000.540.5410.612
HUNZA CONSOLIDATION BHDMedium term bearish10/27/20110.38537000.4020.3990.383
KONSORTIUM TRANSNASIONAL BHDMedium term bearish10/27/20110.135500000.1350.140.144
MUI PROPERTIES BHDMedium term bearish10/27/20110.12520000.1250.1270.143
PUBLIC PACKAGES HOLDINGS BHDMedium term bearish10/27/20110.365600000.3660.3680.395
SIN HENG CHAN (MALAYA) BHDMedium term bearish10/27/20110.4279000.4090.430.462
SYCAL VENTURES BHDMedium term bearish10/27/20110.143105000.140.1420.147
TAMADAM BONDED WAREHOUSE BHDMedium term bearish10/27/20110.4130000.4440.4390.444
TEXCHEM RESOURCES BHDMedium term bearish10/27/20110.6195000.6130.610.745
A & M REALTY BHDMedium term bullish10/27/20110.43494000.4170.4260.472
ABRIC BHDMedium term bullish10/27/20110.3254128000.2890.2910.334
AHMAD ZAKI RESOURCES BHDMedium term bullish10/27/20110.71717000.6510.6790.847
ANCOM BHDMedium term bullish10/27/20110.35591000.3220.3440.415
APEX HEALTHCARE BHDMedium term bullish10/27/20112.78130002.6622.7542.844
BATU KAWAN BHDMedium term bullish10/27/201115.5760014.98615.32415.982
BLD PLANTATION BHDMedium term bullish10/27/20116.9568006.0566.3515.89
BUMIPUTRA-COMMERCE HOLDINGS BHDMedium term bullish10/27/20117.28154447007.1447.2748.114
CB INDUSTRIAL PRODUCT HOLDING BMedium term bullish10/27/20113.772590003.6223.7193.956
CREST BUILDER HOLDINGS BHDMedium term bullish10/27/20110.655999000.6470.6540.714
D.B.E. GURNEY RESOURCES BHDMedium term bullish10/27/20110.0714848000.0660.0660.102
DAIMAN DEVELOPMENT BHDMedium term bullish10/27/20111.841005001.8051.8341.868
DELEUM BHDMedium term bullish10/27/20111.5195001.4621.4851.589
DNP HOLDINGS BHDMedium term bullish10/27/20111.62269001.551.6011.723
DOMINANT ENTERPRISE BHDMedium term bullish10/27/20110.53550000.5030.5050.57
EKOWOOD INTERNATIONAL BHDMedium term bullish10/27/20110.18100000.1710.180.224
EMAS KIARA INDUSTRIES BHDMedium term bullish10/27/20110.61000.5410.560.709
FIMA CORPORATION BHDMedium term bullish10/27/20115.65105005.4265.5975.995
GADANG HOLDINGS BHDMedium term bullish10/27/20110.622314000.6070.6130.682
GUAN CHONG BHDMedium term bullish10/27/20112.44772002.242.412.467
HEITECH PADU BHDMedium term bullish10/27/20111.05390001.0191.0411.121
HEVEABOARD BHDMedium term bullish10/27/20110.53150000.4930.5250.787
HEXAGON HOLDINGS BHDMedium term bullish10/27/20110.2055713000.1720.1930.332
HIAP TECK VENTURE BHDMedium term bullish10/27/20110.86970000.8280.8470.989
HOCK SENG LEE BHDMedium term bullish10/27/20111.45576001.3061.3761.64
HONG LEONG INDUSTRIES BHDMedium term bullish10/27/20114.01260003.9573.9724.32
HUAT LAI RESOURCES BHDMedium term bullish10/27/20112.15001.9952.0911.771
HUBLINE BHDMedium term bullish10/27/20110.095103412000.090.090.136
ICAPITAL.BIZ BHDMedium term bullish10/27/20112.02365001.9992.0142.092
IGB CORPORATION BHDMedium term bullish10/27/20111.972456001.8531.9222.08
INSAS BHDMedium term bullish10/27/20110.4656930000.4480.4630.511
IREKA CORPORATION BHDMedium term bullish10/27/20110.655116000.6470.6490.716
IRIS CORPORATION BHDMedium term bullish10/27/20110.15550465000.1440.1450.166
KARAMBUNAI CORP BHDMedium term bullish10/27/20110.145153766000.1330.1350.182
KENCANA PETROLEUM BHDMedium term bullish10/27/20112.6681203002.5062.5952.663
KIAN JOO CAN FACTORY BHDMedium term bullish10/27/20111.894498001.8121.881.963
KKB ENGINEERING BHDMedium term bullish10/27/20111.671476001.6121.6461.903
KNM GROUP BHDMedium term bullish10/27/20111.4368761001.2721.3332.147
KPS CONSORTIUM BHDMedium term bullish10/27/20110.2851970000.2690.2820.328
KWANTAS CORPORATION BHDMedium term bullish10/27/20111.92270001.871.912.109
LCTH CORPORATION BHDMedium term bullish10/27/20110.1751014000.1670.1710.221
LEWEKO RESOURCES BHDMedium term bullish10/27/20110.163675000.1470.150.175
LION CORPORATION BHDMedium term bullish10/27/20110.21520462000.1930.2110.271
MAH SING GROUP BHDMedium term bullish10/27/20112.0445478001.8562.0032.316
MALAYSIA SMELTING CORPORATION BMedium term bullish10/27/20114.06720003.7483.9714.313
MALAYSIAN BULK CARRIERS BHDMedium term bullish10/27/20111.93398001.771.8512.358
MALAYSIAN RESOURCES CORPORATIONMedium term bullish10/27/20112.05185614001.8431.9332.127
MINETECH RESOURCES BHDMedium term bullish10/27/20110.1612504000.1550.1570.164
MINPLY HOLDINGS (M) BHDMedium term bullish10/27/20110.115307787000.10.1140.138
MUDA HOLDINGS BHDMedium term bullish10/27/20110.8651044000.8390.8630.858
MUDAJAYA GROUP BHDMedium term bullish10/27/20112.3925677002.2492.3823.914
MULTI-PURPOSE HOLDINGS BHDMedium term bullish10/27/20112.6312630002.4592.5722.719
MY E.G. SERVICES BHDMedium term bullish10/27/20110.62510700000.6120.6250.718
NAIM CENDERA HOLDINGS BHDMedium term bullish10/27/20111.931480001.7721.862.63
NATURAL BIO RESOURCES BHDMedium term bullish10/27/20110.5231000.510.5160.565
NYLEX (M) BHDMedium term bullish10/27/20110.551487010.5180.5460.622
PACIFIC & ORIENT BHDMedium term bullish10/27/20110.75351000.7220.7490.8
PAN MALAYSIA CORPORATION BHDMedium term bullish10/27/20110.092600000.0860.0890.11
PELIKAN INT.CORPORATION BHDMedium term bullish10/27/20110.8351625000.8170.8311.039
PETRA PERDANA BHDMedium term bullish10/27/20110.68518156000.6570.6730.88
PLASTRADE TECHNOLOGY BHDMedium term bullish10/27/20110.092297000.0810.0710.069
PMB TECHNOLOGY BHDMedium term bullish10/27/20110.5210000.4450.4620.561
PORTRADE DOTCOM BHDMedium term bullish10/27/20110.0758324000.0650.0730.091
POS MALAYSIA & SERVICES HOLDINGMedium term bullish10/27/20112.775054002.612.723.123
QSR BRANDS BHDMedium term bullish10/27/20115.691474005.5895.695.649
RALCO CORPORATION BHDMedium term bullish10/27/20110.5270000.4820.4940.675
SANICHI TECHNOLOGY BHDMedium term bullish10/27/20110.05527871000.0490.0520.047
SBC CORPORATION BHDMedium term bullish10/27/20110.945416000.8970.9390.841
SCIENTEX INCORPORATED BHDMedium term bullish10/27/20112.3220202.2072.2762.428
SIN CHEW MEDIA CORPORATION BHDMedium term bullish10/27/20111.087670001.0211.0671.096
SITT TATT BHDMedium term bullish10/27/20110.5131000.480.490.605
SPRITZER BHDMedium term bullish10/27/20110.86215000.830.840.9
SUNGEI BAGAN RUBBER CO (M) BHDMedium term bullish10/27/20112.750002.6482.6982.943
THREE-A RESOURCES BHDMedium term bullish10/27/20111.251298001.1611.2251.466
TOMEI CONSOLIDATED BHDMedium term bullish10/27/20110.64149000.6090.6350.668
TONG HERR RESOURCES BHDMedium term bullish10/27/20112.14649001.9491.9412.332
TRADEWINDS (M) BHDMedium term bullish10/27/20118.611805008.1828.5098.496
TRADEWINDS PLANTATION BHDMedium term bullish10/27/20113.35740003.2273.3023.373
UCHI TECHNOLOGIES BHDMedium term bullish10/27/20111.24575001.2141.2181.323
UPA CORPORATION BHDMedium term bullish10/27/20111.2660001.231.2421.362
V.S INDUSTRY BHDMedium term bullish10/27/20111.362459001.2891.3511.701
VERSATILE CREATIVE BHDMedium term bullish10/27/20110.125532000.110.1170.128
WAH SEONG CORPORATION BHDMedium term bullish10/27/20112.091610002.0232.0522.169
WCT ENGINEERING BHDMedium term bullish10/27/20112.5418052002.2022.3862.918
WIJAYA BARU GLOBAL BHDMedium term bullish10/27/20110.63522942000.5810.6220.404
WTK HOLDINGS BHDMedium term bullish10/27/20111.3426640001.2481.2961.558
YEE LEE CORPORATION BHDMedium term bullish10/27/20110.875170000.8660.8630.959
BCB BHDShort term bearish10/27/20110.395110000.4060.4550.509
BERJAYA SPORTS TOTO BHDShort term bearish10/27/20114.216046004.2214.2384.272
BHS INDUSTRIES BHDShort term bearish10/27/20110.77339000.7750.780.798
BINA GOODYEAR BHDShort term bearish10/27/20110.6252176000.6390.730.822
BORNEO AQUA HARVEST BHDShort term bearish10/27/20110.435910000.4360.4420.486
BSL CORPORATION BERHADShort term bearish10/27/20110.261530000.2680.2830.321
CME GROUP BHDShort term bearish10/27/20110.0751470000.0750.0730.072
INS BIOSCIENCE BHDShort term bearish10/27/20110.14200000.1490.1510.195
LITYAN HOLDINGS BHDShort term bearish10/27/20110.4730000.4790.4940.761
P.A. RESOURCES BHDShort term bearish10/27/20110.175300000.1780.1930.269
PETRONAS DAGANGAN BHDShort term bearish10/27/201116.189120016.10316.74315.476
PROLEXUS BHDShort term bearish10/27/20110.345300000.3570.3440.341
SP SETIA BHDShort term bearish10/27/20113.8414273003.8653.6784.72
AMANAH HARTA TANAH PNBShort term bullish10/27/20111.05120001.0421.0341.027
ASIAEP BHDShort term bullish10/27/20110.07517488000.0720.0620.059
BRITE-TECH BHDShort term bullish10/27/20110.171202000.1530.1240.122
CYBERTOWERS BHDShort term bullish10/27/20110.114062000.1070.1270.082
DIGISTAR CORPORATION BHDShort term bullish10/27/20110.417507000.4080.4150.36
DUFU TECHNOLOGY CORP. BHDShort term bullish10/27/20110.3355837000.3310.3290.367
EASTERN & ORIENTAL BHDShort term bullish10/27/20111.4751473001.431.4911.389
FRASER & NEAVE HOLDINGS BHDShort term bullish10/27/201116.469900016.22116.6217.14
FUTUTECH BHDShort term bullish10/27/20110.5051668000.5020.4860.472
GE-SHEN CORPORATION BHDShort term bullish10/27/20110.21100000.1950.2110.237
GRAND-FLO SOLUTION BHDShort term bullish10/27/20110.4240000.3970.4010.38
GUNUNG CAPITAL BERHADShort term bullish10/27/20110.6814000.5850.6090.72
KBB RESOURCES BHDShort term bullish10/27/20110.275850000.2750.3480.294
KIM HIN INDUSTRY BHDShort term bullish10/27/20111.2750001.2571.2731.307
KPJ HEALTHCARE BHDShort term bullish10/27/20114.1419397004.1124.2344.161
LATITUDE TREE HOLDINGS BHDShort term bullish10/27/20110.7425000.6710.7081.276
LINGKARAN TRANS KOTA HOLDINGS BShort term bullish10/27/20113.6722003.5593.6193.663
LNG RESOURCES BHDShort term bullish10/27/20110.2152361000.2110.2180.233
ORNAPAPER BHDShort term bullish10/27/20110.48540000.4770.4980.495
PROTON HOLDINGS BHDShort term bullish10/27/20112.671845002.6552.8053.45
SARAWAK PLANTATION BHDShort term bullish10/27/20112.2260002.2072.2322.36
SOUTHERN ACIDS (M) BHDShort term bullish10/27/20112.0560001.9932.0922.418
SOUTHERN STEEL BHDShort term bullish10/27/20111.99140001.9842.062.159
TECHNODEX BHDShort term bullish10/27/20110.0755350000.0730.0760.102
TOP GLOVE CORPORATION BHDShort term bullish10/27/20114.1620438004.1264.4225.015
TOYO INK GROUP BHDShort term bullish10/27/20111.33160001.3131.3511.555
UNITED U-LI CORPORATION BHDShort term bullish10/27/20110.8127100000.8030.9490.896
WONG ENGINEERING CORPORATION BHShort term bullish10/27/20110.23397000.2110.2050.246

No comments:

Post a Comment