Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, October 31, 2011

Scan 31 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMALGAMATED CONTAINERS BHDLong term bearish10/31/20115.615509005.485.4765.648
HWA TAI INDUSTRIES BHDLong term bearish10/31/20110.5220000.5050.4930.558
HYTEX INTEGRATED BHDLong term bearish10/31/20110.17591000.170.1730.179
JAVA INCORPORATED BHDLong term bearish10/31/20110.634773000.4820.4570.636
KUB MALAYSIA BHDLong term bearish10/31/20110.724138000.6410.610.706
LEONG HUP HOLDINGS BHDLong term bearish10/31/20111.6250001.5841.5841.634
MWE HOLDINGS BHDLong term bearish10/31/20111.270001.1741.1821.243
OCB BHDLong term bearish10/31/20110.462000.5260.5040.503
PAHANCO CORPORATION BHDLong term bearish10/31/20110.32210000.3130.320.352
POLY GLASS FIBRE (M) BHDLong term bearish10/31/20110.32510000.3160.3090.346
SCOPE INDUSTRIES BHDLong term bearish10/31/20110.0952000000.0930.0880.095
SKP RESOURCES BHDLong term bearish10/31/20110.252553000.2540.250.251
THE MEDIA SHOPPE BHDLong term bearish10/31/20110.08185919000.0840.0740.084
ZHULIAN CORPORATION BHDLong term bearish10/31/20111.7309001.6581.6381.711
AIC CORPORATION BHDLong term bullish10/31/20111.361001.211.2411.189
AMTEK HOLDINGS BHDLong term bullish10/31/20110.2337000.1970.1860.194
B.I.G. INDUSTRIES BHDLong term bullish10/31/20110.272435000.2390.2380.269
CHEMICAL COMPANY OF MALAYSIA BHLong term bullish10/31/20111.683547001.3481.3411.643
CHOO BEE METAL INDUSTRIES BHDLong term bullish10/31/20111.725001.4321.4391.607
DIALOG GROUP BHDLong term bullish10/31/20112.4127810002.352.3452.408
DOLOMITE CORPORATION BHDLong term bullish10/31/20110.25700000.2070.210.223
ENGTEX GROUP BHDLong term bullish10/31/20110.905340000.890.8970.888
FORMIS RESOURCES BHDLong term bullish10/31/20110.86511372000.8350.7910.856
HARN LEN CORPORATION BHDLong term bullish10/31/20110.7641000.6940.6880.742
KELADI MAJU BHDLong term bullish10/31/20110.183577000.1660.1640.179
MAXBIZ CORPORATION BHDLong term bullish10/31/20110.0944168000.0480.0460.079
MBM RESOURCES BHDLong term bullish10/31/20113.151535003.0453.0593.119
MENTIGA CORPORATION BHDLong term bullish10/31/20110.71490000.6110.6480.697
MLABS SYSTEMS BHDLong term bullish10/31/20110.173366000.0930.0920.093
PENTAMASTER CORPORATION BHDLong term bullish10/31/20110.2317574000.2060.20.227
PPB GROUP BHDLong term bullish10/31/201117.0642910016.53116.67917.013
SEAL INCORPORATED BHDLong term bullish10/31/20110.478427000.4270.4190.461
SEE HUP CONSOLIDATED BHDLong term bullish10/31/20110.9515000.8880.8880.902
SIN CHEW MEDIA CORPORATION BHDLong term bullish10/31/20111.1313166001.0331.0651.099
TRADEWINDS PLANTATION BHDLong term bullish10/31/20113.44620003.2583.3073.379
YONG TAI BHDLong term bullish10/31/20110.29202000.2870.3130.285
AL-'AQAR KPJ REITMedium term bearish10/31/20111.11720001.1081.1151.15
ANN JOO RESOURCES BHDMedium term bearish10/31/20112.16230002.0582.1892.678
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/31/20113.682176003.6453.7173.957
COCOALAND HOLDINGS BHDMedium term bearish10/31/20111.9720001.991.9862.159
CRESCENDO CORPORATION BHDMedium term bearish10/31/20111.41210001.4561.4291.489
DAIMAN DEVELOPMENT BHDMedium term bearish10/31/20111.821738001.811.8321.869
FACB INDUSTRIES INCORPORATED BHMedium term bearish10/31/20110.46150000.4920.4760.54
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish10/31/20110.3370000.360.3420.383
HOVID BHDMedium term bearish10/31/20110.2056952000.2040.2090.22
ISS CONSULTING SOLUTIONS BHDMedium term bearish10/31/20110.055741000.060.0590.061
JOTECH HOLDINGS BHDMedium term bearish10/31/20110.12526870000.1240.1260.13
KENCANA PETROLEUM BHDMedium term bearish10/31/20112.5939604002.5182.5912.667
KPJ HEALTHCARE BHDMedium term bearish10/31/20114.28138004.144.224.166
LCTH CORPORATION BHDMedium term bearish10/31/20110.1710401000.1690.1710.22
LINGKARAN TRANS KOTA HOLDINGS BMedium term bearish10/31/20113.47208003.5473.6173.662
MENANG CORPORATION (M) BHDMedium term bearish10/31/20110.18512000.1870.1890.219
METRONIC GLOBAL BHDMedium term bearish10/31/20110.0354040000.0380.0370.047
MUDAJAYA GROUP BHDMedium term bearish10/31/20112.358392002.2912.3743.9
MULTI-USAGE HOLDINGS BHDMedium term bearish10/31/20110.340000.3270.3350.391
PINTARAS JAYA BHDMedium term bearish10/31/20112.332308002.3782.3662.248
SITT TATT BHDMedium term bearish10/31/20110.46549000.480.490.602
TRIUMPHAL ASSOCIATES BHDMedium term bearish10/31/20110.830000.8080.8280.887
TSM GLOBAL BHDMedium term bearish10/31/20111.17100001.1181.1761.738
UTUSAN MELAYU (M) BHDMedium term bearish10/31/20110.72530000.7150.7280.816
AMWAY (M) HOLDINGS BHDMedium term bullish10/31/20118.8181008.6718.7998.946
APB RESOURCES BHDMedium term bullish10/31/20110.951000000.9340.9350.99
APEX EQUITY HOLDINGS BHDMedium term bullish10/31/20110.77120000.7620.7660.799
APP INDUSTRIES BHDMedium term bullish10/31/20110.67801000.6430.6640.711
BINTULU PORT HOLDINGS BHDMedium term bullish10/31/20116.65150006.6146.6376.688
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish10/31/20110.455710000.460.4530.388
CUSCAPI BHDMedium term bullish10/31/20110.4551890000.4360.4490.359
DIJAYA CORPORATION BHDMedium term bullish10/31/20111.45298001.3321.3961.259
DOMINANT ENTERPRISE BHDMedium term bullish10/31/20110.53291000.5040.5060.569
EKOWOOD INTERNATIONAL BHDMedium term bullish10/31/20110.2370000.1730.1790.224
EUPE CORPORATION BHDMedium term bullish10/31/20110.44210000.4120.4290.488
FAR EAST HOLDINGS BHDMedium term bullish10/31/2011710006.8926.9977.222
GOLDIS BHDMedium term bullish10/31/20111.6540001.6341.6251.617
JAYA TIASA HOLDINGS BHDMedium term bullish10/31/20115.71467005.2925.5025.847
JOHORE TIN BHDMedium term bullish10/31/20110.8355546000.7820.8030.742
KIM LOONG RESOURCES BHDMedium term bullish10/31/20112.04634002.032.0322.202
KOBAY TECHNOLOGY BHDMedium term bullish10/31/20110.7411000.7030.7280.753
KUCHAI DEVELOPMENT BHDMedium term bullish10/31/20110.91120000.8650.8931.168
LION CORPORATION BHDMedium term bullish10/31/20110.2116072000.1970.2090.27
LIPO CORPORATION BHDMedium term bullish10/31/20110.83235000.8080.8230.753
MAA HOLDINGS BHDMedium term bullish10/31/20110.51308154000.440.5030.81
MALAYSIA PACIFIC CORP BHDMedium term bullish10/31/20110.3355940000.3020.3170.389
MATRIX INTERNATIONAL BHDMedium term bullish10/31/20110.861141000.810.8560.926
MITHRIL BHDMedium term bullish10/31/20110.055510000.0540.0530.066
MULPHA LAND BHDMedium term bullish10/31/20110.43100000.3770.4120.458
NARRA INDUSTRIES BHDMedium term bullish10/31/20110.4831000.4540.4750.541
NI HSIN RESOURCES BHDMedium term bullish10/31/20110.115753000.1110.1110.142
NOTION VTEC BHDMedium term bullish10/31/20111.69200001.6261.6781.936
OPENSYS (M) BHDMedium term bullish10/31/20110.111630000.0960.0960.094
PACIFIC & ORIENT BHDMedium term bullish10/31/20110.7855276000.7280.7490.799
PUBLIC BANK BHDMedium term bullish10/31/201112.72314370012.44212.64213.017
PWE INDUSTRIES BHDMedium term bullish10/31/20110.425256000.420.4240.467
QSR BRANDS BHDMedium term bullish10/31/20115.685201005.6075.6775.65
SEG INTERNATIONAL BHDMedium term bullish10/31/20111.814918001.7011.762.792
SMIS CORPORATION BHDMedium term bullish10/31/20110.551000.4820.510.703
SUCCESS TRANSFORMER CORP BHDMedium term bullish10/31/20110.9146000.8870.9091.02
SYCAL VENTURES BHDMedium term bullish10/31/20110.1452662000.1410.1420.147
TA ANN HOLDINGS BHDMedium term bullish10/31/20114.982980004.5644.8225.452
TEKALA CORPORATION BHDMedium term bullish10/31/20110.58180000.5360.5420.655
THE STORE CORPORATION BHDMedium term bullish10/31/20112.422002.4072.4092.498
UNISEM (M) BHDMedium term bullish10/31/20111.2668940001.1461.1981.651
VISDYNAMICS HOLDINGS BHDMedium term bullish10/31/20110.26300000.2420.2590.246
YI-LAI BHDMedium term bullish10/31/20110.845260000.8310.8420.861
AKN MESSAGING TECHNOLOGIES BHDShort term bearish10/31/20110.242524000.2410.2250.191
BCB BHDShort term bearish10/31/20110.4149000.4080.450.509
EASTERN & ORIENTAL BHDShort term bearish10/31/20111.4217617001.4261.4911.392
EXCEL FORCE MSC BHDShort term bearish10/31/20110.275680000.2760.2690.327
FLONIC HI-TEC BHDShort term bearish10/31/20110.14587189000.1450.1440.1
INTEGRAX BHDShort term bearish10/31/20111.153000001.1651.1691.438
KEIN HING INTERNATIONAL BHDShort term bearish10/31/20110.425340000.430.4050.411
KUANTAN FLOUR MILLS BHDShort term bearish10/31/20110.38410000.3850.4010.455
KUMPULAN EUROPLUS BHDShort term bearish10/31/20111.034518001.030.9851.2
KUMPULAN H&L HIGH-TECH BHDShort term bearish10/31/20110.75200000.7710.7940.788
KWANTAS CORPORATION BHDShort term bearish10/31/20111.871352001.8761.9072.108
NCB HOLDINGS BHDShort term bearish10/31/20113.741060003.7423.7573.827
ORNAPAPER BHDShort term bearish10/31/20110.47201000.4760.4960.496
OSK VENTURES INTERNATIONAL BHDShort term bearish10/31/20110.31472000.3130.3050.353
PANASONIC MANUFACTURING MALAYSIShort term bearish10/31/201119.73370019.8320.72321.64
PJI HOLDINGS BHDShort term bearish10/31/20110.144633000.140.1390.165
SDKM FIBRES WIRES & CABLES BHDShort term bearish10/31/20110.3254690000.3360.5350.942
SHANGRI-LA HOTELS (M) BHDShort term bearish10/31/20112.4230002.4392.5082.636
TECHNODEX BHDShort term bearish10/31/20110.07700000.0730.0760.102
TOYO INK GROUP BHDShort term bearish10/31/20111.3220001.3111.3471.553
WANG-ZHENG BHDShort term bearish10/31/20110.5550000.560.5670.582
YNH PROPERTY BHDShort term bearish10/31/20111.74455001.7491.7181.875
CHUAN HUAT RESOURCES BHDShort term bullish10/31/20110.46230000.4560.4680.527
DUFU TECHNOLOGY CORP. BHDShort term bullish10/31/20110.3668322000.3330.3290.367
HARBOUR-LINK GROUP BHDShort term bullish10/31/20110.923622000.9050.9230.981
INTEGRATED LOGISTICS BHDShort term bullish10/31/20110.721003000.7020.7270.899
KBES BHDShort term bullish10/31/20110.185100000.1840.1990.242
KHIND HOLDINGS BHDShort term bullish10/31/20111.4220001.4151.4321.46
KURNIA ASIA BHDShort term bullish10/31/20110.505181622000.4870.4860.434
MAMEE-DOUBLE DECKER (M) BHDShort term bullish10/31/20114.31250004.2754.2453.997
MELEWAR INDUSTRIAL GROUP BHDShort term bullish10/31/20110.583270000.5780.6090.765
SEACERA TILES BHDShort term bullish10/31/20110.6400000.60.6240.67
WONG ENGINEERING CORPORATION BHShort term bullish10/31/20110.2152195000.2140.2050.245

No comments:

Post a Comment