Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMALGAMATED CONTAINERS BHD | Long term bearish | 10/31/2011 | 5.6 | 1550900 | 5.48 | 5.476 | 5.648 |
HWA TAI INDUSTRIES BHD | Long term bearish | 10/31/2011 | 0.52 | 2000 | 0.505 | 0.493 | 0.558 |
HYTEX INTEGRATED BHD | Long term bearish | 10/31/2011 | 0.175 | 9100 | 0.17 | 0.173 | 0.179 |
JAVA INCORPORATED BHD | Long term bearish | 10/31/2011 | 0.63 | 477300 | 0.482 | 0.457 | 0.636 |
KUB MALAYSIA BHD | Long term bearish | 10/31/2011 | 0.7 | 2413800 | 0.641 | 0.61 | 0.706 |
LEONG HUP HOLDINGS BHD | Long term bearish | 10/31/2011 | 1.62 | 5000 | 1.584 | 1.584 | 1.634 |
MWE HOLDINGS BHD | Long term bearish | 10/31/2011 | 1.2 | 7000 | 1.174 | 1.182 | 1.243 |
OCB BHD | Long term bearish | 10/31/2011 | 0.46 | 200 | 0.526 | 0.504 | 0.503 |
PAHANCO CORPORATION BHD | Long term bearish | 10/31/2011 | 0.32 | 21000 | 0.313 | 0.32 | 0.352 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 10/31/2011 | 0.325 | 1000 | 0.316 | 0.309 | 0.346 |
SCOPE INDUSTRIES BHD | Long term bearish | 10/31/2011 | 0.095 | 200000 | 0.093 | 0.088 | 0.095 |
SKP RESOURCES BHD | Long term bearish | 10/31/2011 | 0.25 | 255300 | 0.254 | 0.25 | 0.251 |
THE MEDIA SHOPPE BHD | Long term bearish | 10/31/2011 | 0.08 | 18591900 | 0.084 | 0.074 | 0.084 |
ZHULIAN CORPORATION BHD | Long term bearish | 10/31/2011 | 1.7 | 30900 | 1.658 | 1.638 | 1.711 |
AIC CORPORATION BHD | Long term bullish | 10/31/2011 | 1.36 | 100 | 1.21 | 1.241 | 1.189 |
AMTEK HOLDINGS BHD | Long term bullish | 10/31/2011 | 0.23 | 3700 | 0.197 | 0.186 | 0.194 |
B.I.G. INDUSTRIES BHD | Long term bullish | 10/31/2011 | 0.27 | 243500 | 0.239 | 0.238 | 0.269 |
CHEMICAL COMPANY OF MALAYSIA BH | Long term bullish | 10/31/2011 | 1.68 | 354700 | 1.348 | 1.341 | 1.643 |
CHOO BEE METAL INDUSTRIES BHD | Long term bullish | 10/31/2011 | 1.7 | 2500 | 1.432 | 1.439 | 1.607 |
DIALOG GROUP BHD | Long term bullish | 10/31/2011 | 2.41 | 2781000 | 2.35 | 2.345 | 2.408 |
DOLOMITE CORPORATION BHD | Long term bullish | 10/31/2011 | 0.25 | 70000 | 0.207 | 0.21 | 0.223 |
ENGTEX GROUP BHD | Long term bullish | 10/31/2011 | 0.905 | 34000 | 0.89 | 0.897 | 0.888 |
FORMIS RESOURCES BHD | Long term bullish | 10/31/2011 | 0.865 | 1137200 | 0.835 | 0.791 | 0.856 |
HARN LEN CORPORATION BHD | Long term bullish | 10/31/2011 | 0.76 | 4100 | 0.694 | 0.688 | 0.742 |
KELADI MAJU BHD | Long term bullish | 10/31/2011 | 0.18 | 357700 | 0.166 | 0.164 | 0.179 |
MAXBIZ CORPORATION BHD | Long term bullish | 10/31/2011 | 0.09 | 4416800 | 0.048 | 0.046 | 0.079 |
MBM RESOURCES BHD | Long term bullish | 10/31/2011 | 3.15 | 153500 | 3.045 | 3.059 | 3.119 |
MENTIGA CORPORATION BHD | Long term bullish | 10/31/2011 | 0.71 | 49000 | 0.611 | 0.648 | 0.697 |
MLABS SYSTEMS BHD | Long term bullish | 10/31/2011 | 0.1 | 7336600 | 0.093 | 0.092 | 0.093 |
PENTAMASTER CORPORATION BHD | Long term bullish | 10/31/2011 | 0.23 | 1757400 | 0.206 | 0.2 | 0.227 |
PPB GROUP BHD | Long term bullish | 10/31/2011 | 17.06 | 429100 | 16.531 | 16.679 | 17.013 |
SEAL INCORPORATED BHD | Long term bullish | 10/31/2011 | 0.47 | 842700 | 0.427 | 0.419 | 0.461 |
SEE HUP CONSOLIDATED BHD | Long term bullish | 10/31/2011 | 0.95 | 1500 | 0.888 | 0.888 | 0.902 |
SIN CHEW MEDIA CORPORATION BHD | Long term bullish | 10/31/2011 | 1.13 | 1316600 | 1.033 | 1.065 | 1.099 |
TRADEWINDS PLANTATION BHD | Long term bullish | 10/31/2011 | 3.44 | 62000 | 3.258 | 3.307 | 3.379 |
YONG TAI BHD | Long term bullish | 10/31/2011 | 0.29 | 20200 | 0.287 | 0.313 | 0.285 |
AL-'AQAR KPJ REIT | Medium term bearish | 10/31/2011 | 1.11 | 72000 | 1.108 | 1.115 | 1.15 |
ANN JOO RESOURCES BHD | Medium term bearish | 10/31/2011 | 2.16 | 23000 | 2.058 | 2.189 | 2.678 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 10/31/2011 | 3.68 | 217600 | 3.645 | 3.717 | 3.957 |
COCOALAND HOLDINGS BHD | Medium term bearish | 10/31/2011 | 1.97 | 2000 | 1.99 | 1.986 | 2.159 |
CRESCENDO CORPORATION BHD | Medium term bearish | 10/31/2011 | 1.41 | 21000 | 1.456 | 1.429 | 1.489 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 10/31/2011 | 1.82 | 173800 | 1.81 | 1.832 | 1.869 |
FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 10/31/2011 | 0.46 | 15000 | 0.492 | 0.476 | 0.54 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 10/31/2011 | 0.33 | 7000 | 0.36 | 0.342 | 0.383 |
HOVID BHD | Medium term bearish | 10/31/2011 | 0.205 | 695200 | 0.204 | 0.209 | 0.22 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 10/31/2011 | 0.055 | 74100 | 0.06 | 0.059 | 0.061 |
JOTECH HOLDINGS BHD | Medium term bearish | 10/31/2011 | 0.125 | 2687000 | 0.124 | 0.126 | 0.13 |
KENCANA PETROLEUM BHD | Medium term bearish | 10/31/2011 | 2.59 | 3960400 | 2.518 | 2.591 | 2.667 |
KPJ HEALTHCARE BHD | Medium term bearish | 10/31/2011 | 4.2 | 813800 | 4.14 | 4.22 | 4.166 |
LCTH CORPORATION BHD | Medium term bearish | 10/31/2011 | 0.17 | 1040100 | 0.169 | 0.171 | 0.22 |
LINGKARAN TRANS KOTA HOLDINGS B | Medium term bearish | 10/31/2011 | 3.47 | 20800 | 3.547 | 3.617 | 3.662 |
MENANG CORPORATION (M) BHD | Medium term bearish | 10/31/2011 | 0.185 | 1200 | 0.187 | 0.189 | 0.219 |
METRONIC GLOBAL BHD | Medium term bearish | 10/31/2011 | 0.035 | 404000 | 0.038 | 0.037 | 0.047 |
MUDAJAYA GROUP BHD | Medium term bearish | 10/31/2011 | 2.35 | 839200 | 2.291 | 2.374 | 3.9 |
MULTI-USAGE HOLDINGS BHD | Medium term bearish | 10/31/2011 | 0.3 | 4000 | 0.327 | 0.335 | 0.391 |
PINTARAS JAYA BHD | Medium term bearish | 10/31/2011 | 2.33 | 230800 | 2.378 | 2.366 | 2.248 |
SITT TATT BHD | Medium term bearish | 10/31/2011 | 0.465 | 4900 | 0.48 | 0.49 | 0.602 |
TRIUMPHAL ASSOCIATES BHD | Medium term bearish | 10/31/2011 | 0.8 | 3000 | 0.808 | 0.828 | 0.887 |
TSM GLOBAL BHD | Medium term bearish | 10/31/2011 | 1.17 | 10000 | 1.118 | 1.176 | 1.738 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 10/31/2011 | 0.725 | 3000 | 0.715 | 0.728 | 0.816 |
AMWAY (M) HOLDINGS BHD | Medium term bullish | 10/31/2011 | 8.8 | 18100 | 8.671 | 8.799 | 8.946 |
APB RESOURCES BHD | Medium term bullish | 10/31/2011 | 0.95 | 100000 | 0.934 | 0.935 | 0.99 |
APEX EQUITY HOLDINGS BHD | Medium term bullish | 10/31/2011 | 0.77 | 12000 | 0.762 | 0.766 | 0.799 |
APP INDUSTRIES BHD | Medium term bullish | 10/31/2011 | 0.67 | 80100 | 0.643 | 0.664 | 0.711 |
BINTULU PORT HOLDINGS BHD | Medium term bullish | 10/31/2011 | 6.65 | 15000 | 6.614 | 6.637 | 6.688 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 10/31/2011 | 0.455 | 71000 | 0.46 | 0.453 | 0.388 |
CUSCAPI BHD | Medium term bullish | 10/31/2011 | 0.455 | 189000 | 0.436 | 0.449 | 0.359 |
DIJAYA CORPORATION BHD | Medium term bullish | 10/31/2011 | 1.4 | 529800 | 1.332 | 1.396 | 1.259 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 10/31/2011 | 0.53 | 29100 | 0.504 | 0.506 | 0.569 |
EKOWOOD INTERNATIONAL BHD | Medium term bullish | 10/31/2011 | 0.2 | 37000 | 0.173 | 0.179 | 0.224 |
EUPE CORPORATION BHD | Medium term bullish | 10/31/2011 | 0.44 | 21000 | 0.412 | 0.429 | 0.488 |
FAR EAST HOLDINGS BHD | Medium term bullish | 10/31/2011 | 7 | 1000 | 6.892 | 6.997 | 7.222 |
GOLDIS BHD | Medium term bullish | 10/31/2011 | 1.65 | 4000 | 1.634 | 1.625 | 1.617 |
JAYA TIASA HOLDINGS BHD | Medium term bullish | 10/31/2011 | 5.71 | 46700 | 5.292 | 5.502 | 5.847 |
JOHORE TIN BHD | Medium term bullish | 10/31/2011 | 0.835 | 554600 | 0.782 | 0.803 | 0.742 |
KIM LOONG RESOURCES BHD | Medium term bullish | 10/31/2011 | 2.04 | 63400 | 2.03 | 2.032 | 2.202 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 10/31/2011 | 0.74 | 1100 | 0.703 | 0.728 | 0.753 |
KUCHAI DEVELOPMENT BHD | Medium term bullish | 10/31/2011 | 0.9 | 112000 | 0.865 | 0.893 | 1.168 |
LION CORPORATION BHD | Medium term bullish | 10/31/2011 | 0.21 | 1607200 | 0.197 | 0.209 | 0.27 |
LIPO CORPORATION BHD | Medium term bullish | 10/31/2011 | 0.83 | 23500 | 0.808 | 0.823 | 0.753 |
MAA HOLDINGS BHD | Medium term bullish | 10/31/2011 | 0.51 | 30815400 | 0.44 | 0.503 | 0.81 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 10/31/2011 | 0.335 | 594000 | 0.302 | 0.317 | 0.389 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 10/31/2011 | 0.86 | 114100 | 0.81 | 0.856 | 0.926 |
MITHRIL BHD | Medium term bullish | 10/31/2011 | 0.055 | 51000 | 0.054 | 0.053 | 0.066 |
MULPHA LAND BHD | Medium term bullish | 10/31/2011 | 0.43 | 10000 | 0.377 | 0.412 | 0.458 |
NARRA INDUSTRIES BHD | Medium term bullish | 10/31/2011 | 0.48 | 3100 | 0.454 | 0.475 | 0.541 |
NI HSIN RESOURCES BHD | Medium term bullish | 10/31/2011 | 0.115 | 75300 | 0.111 | 0.111 | 0.142 |
NOTION VTEC BHD | Medium term bullish | 10/31/2011 | 1.69 | 20000 | 1.626 | 1.678 | 1.936 |
OPENSYS (M) BHD | Medium term bullish | 10/31/2011 | 0.11 | 163000 | 0.096 | 0.096 | 0.094 |
PACIFIC & ORIENT BHD | Medium term bullish | 10/31/2011 | 0.785 | 527600 | 0.728 | 0.749 | 0.799 |
PUBLIC BANK BHD | Medium term bullish | 10/31/2011 | 12.72 | 3143700 | 12.442 | 12.642 | 13.017 |
PWE INDUSTRIES BHD | Medium term bullish | 10/31/2011 | 0.425 | 25600 | 0.42 | 0.424 | 0.467 |
QSR BRANDS BHD | Medium term bullish | 10/31/2011 | 5.68 | 520100 | 5.607 | 5.677 | 5.65 |
SEG INTERNATIONAL BHD | Medium term bullish | 10/31/2011 | 1.8 | 1491800 | 1.701 | 1.76 | 2.792 |
SMIS CORPORATION BHD | Medium term bullish | 10/31/2011 | 0.55 | 100 | 0.482 | 0.51 | 0.703 |
SUCCESS TRANSFORMER CORP BHD | Medium term bullish | 10/31/2011 | 0.91 | 4600 | 0.887 | 0.909 | 1.02 |
SYCAL VENTURES BHD | Medium term bullish | 10/31/2011 | 0.145 | 266200 | 0.141 | 0.142 | 0.147 |
TA ANN HOLDINGS BHD | Medium term bullish | 10/31/2011 | 4.98 | 298000 | 4.564 | 4.822 | 5.452 |
TEKALA CORPORATION BHD | Medium term bullish | 10/31/2011 | 0.58 | 18000 | 0.536 | 0.542 | 0.655 |
THE STORE CORPORATION BHD | Medium term bullish | 10/31/2011 | 2.42 | 200 | 2.407 | 2.409 | 2.498 |
UNISEM (M) BHD | Medium term bullish | 10/31/2011 | 1.26 | 6894000 | 1.146 | 1.198 | 1.651 |
VISDYNAMICS HOLDINGS BHD | Medium term bullish | 10/31/2011 | 0.26 | 30000 | 0.242 | 0.259 | 0.246 |
YI-LAI BHD | Medium term bullish | 10/31/2011 | 0.845 | 26000 | 0.831 | 0.842 | 0.861 |
AKN MESSAGING TECHNOLOGIES BHD | Short term bearish | 10/31/2011 | 0.24 | 252400 | 0.241 | 0.225 | 0.191 |
BCB BHD | Short term bearish | 10/31/2011 | 0.4 | 14900 | 0.408 | 0.45 | 0.509 |
EASTERN & ORIENTAL BHD | Short term bearish | 10/31/2011 | 1.42 | 1761700 | 1.426 | 1.491 | 1.392 |
EXCEL FORCE MSC BHD | Short term bearish | 10/31/2011 | 0.275 | 68000 | 0.276 | 0.269 | 0.327 |
FLONIC HI-TEC BHD | Short term bearish | 10/31/2011 | 0.145 | 8718900 | 0.145 | 0.144 | 0.1 |
INTEGRAX BHD | Short term bearish | 10/31/2011 | 1.15 | 300000 | 1.165 | 1.169 | 1.438 |
KEIN HING INTERNATIONAL BHD | Short term bearish | 10/31/2011 | 0.425 | 34000 | 0.43 | 0.405 | 0.411 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 10/31/2011 | 0.38 | 41000 | 0.385 | 0.401 | 0.455 |
KUMPULAN EUROPLUS BHD | Short term bearish | 10/31/2011 | 1.03 | 451800 | 1.03 | 0.985 | 1.2 |
KUMPULAN H&L HIGH-TECH BHD | Short term bearish | 10/31/2011 | 0.75 | 20000 | 0.771 | 0.794 | 0.788 |
KWANTAS CORPORATION BHD | Short term bearish | 10/31/2011 | 1.87 | 135200 | 1.876 | 1.907 | 2.108 |
NCB HOLDINGS BHD | Short term bearish | 10/31/2011 | 3.74 | 106000 | 3.742 | 3.757 | 3.827 |
ORNAPAPER BHD | Short term bearish | 10/31/2011 | 0.47 | 20100 | 0.476 | 0.496 | 0.496 |
OSK VENTURES INTERNATIONAL BHD | Short term bearish | 10/31/2011 | 0.31 | 47200 | 0.313 | 0.305 | 0.353 |
PANASONIC MANUFACTURING MALAYSI | Short term bearish | 10/31/2011 | 19.7 | 33700 | 19.83 | 20.723 | 21.64 |
PJI HOLDINGS BHD | Short term bearish | 10/31/2011 | 0.14 | 463300 | 0.14 | 0.139 | 0.165 |
SDKM FIBRES WIRES & CABLES BHD | Short term bearish | 10/31/2011 | 0.325 | 469000 | 0.336 | 0.535 | 0.942 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 10/31/2011 | 2.4 | 23000 | 2.439 | 2.508 | 2.636 |
TECHNODEX BHD | Short term bearish | 10/31/2011 | 0.07 | 70000 | 0.073 | 0.076 | 0.102 |
TOYO INK GROUP BHD | Short term bearish | 10/31/2011 | 1.3 | 22000 | 1.311 | 1.347 | 1.553 |
WANG-ZHENG BHD | Short term bearish | 10/31/2011 | 0.55 | 5000 | 0.56 | 0.567 | 0.582 |
YNH PROPERTY BHD | Short term bearish | 10/31/2011 | 1.74 | 45500 | 1.749 | 1.718 | 1.875 |
CHUAN HUAT RESOURCES BHD | Short term bullish | 10/31/2011 | 0.46 | 23000 | 0.456 | 0.468 | 0.527 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 10/31/2011 | 0.36 | 6832200 | 0.333 | 0.329 | 0.367 |
HARBOUR-LINK GROUP BHD | Short term bullish | 10/31/2011 | 0.92 | 362200 | 0.905 | 0.923 | 0.981 |
INTEGRATED LOGISTICS BHD | Short term bullish | 10/31/2011 | 0.72 | 100300 | 0.702 | 0.727 | 0.899 |
KBES BHD | Short term bullish | 10/31/2011 | 0.185 | 10000 | 0.184 | 0.199 | 0.242 |
KHIND HOLDINGS BHD | Short term bullish | 10/31/2011 | 1.42 | 2000 | 1.415 | 1.432 | 1.46 |
KURNIA ASIA BHD | Short term bullish | 10/31/2011 | 0.505 | 18162200 | 0.487 | 0.486 | 0.434 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 10/31/2011 | 4.31 | 25000 | 4.275 | 4.245 | 3.997 |
MELEWAR INDUSTRIAL GROUP BHD | Short term bullish | 10/31/2011 | 0.58 | 327000 | 0.578 | 0.609 | 0.765 |
SEACERA TILES BHD | Short term bullish | 10/31/2011 | 0.6 | 40000 | 0.6 | 0.624 | 0.67 |
WONG ENGINEERING CORPORATION BH | Short term bullish | 10/31/2011 | 0.215 | 219500 | 0.214 | 0.205 | 0.245 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, October 31, 2011
Scan 31 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment