Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CN ASIA CORPORATION BHD | Long term bearish | 10/6/2011 | 0.71 | 35500 | 0.73 | 0.736 | 0.734 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 10/6/2011 | 0.93 | 8000 | 0.979 | 1.017 | 0.948 |
GE-SHEN CORPORATION BHD | Long term bearish | 10/6/2011 | 0.18 | 2000 | 0.207 | 0.228 | 0.244 |
KAMDAR GROUP(M)BHD | Long term bearish | 10/6/2011 | 0.33 | 10500 | 0.342 | 0.349 | 0.367 |
MAGNI-TECH INDUSTRIES BHD | Long term bearish | 10/6/2011 | 1.18 | 17500 | 1.212 | 1.193 | 1.19 |
MEXTER TECHNOLOGY BHD | Long term bearish | 10/6/2011 | 0.105 | 519500 | 0.118 | 0.112 | 0.112 |
PARAGON UNION BHD | Long term bearish | 10/6/2011 | 0.19 | 4000 | 0.2 | 0.221 | 0.218 |
PW CONSOLIDATED BHD | Long term bearish | 10/6/2011 | 0.405 | 9000 | 0.427 | 0.42 | 0.446 |
VISDYNAMICS HOLDINGS BHD | Long term bearish | 10/6/2011 | 0.23 | 10000 | 0.236 | 0.317 | 0.234 |
WONG ENGINEERING CORPORATION BH | Long term bearish | 10/6/2011 | 0.2 | 305700 | 0.198 | 0.213 | 0.251 |
AIRASIA BHD | Long term bullish | 10/6/2011 | 3.05 | 7420600 | 3.125 | 3.473 | 3.006 |
AL-'AQAR KPJ REIT | Long term bullish | 10/6/2011 | 1.16 | 66500 | 1.113 | 1.134 | 1.157 |
APOLLO FOOD HOLDINGS BHD | Long term bullish | 10/6/2011 | 3.05 | 5500 | 2.988 | 2.988 | 3.034 |
BINA DARULAMAN BHD | Long term bullish | 10/6/2011 | 1.2 | 7500 | 1.088 | 1.123 | 1.162 |
BLD PLANTATION BHD | Long term bullish | 10/6/2011 | 5.82 | 39200 | 6.153 | 6.49 | 5.808 |
BTM RESOURCES BHD | Long term bullish | 10/6/2011 | 0.33 | 10000 | 0.32 | 0.374 | 0.323 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 10/6/2011 | 0.785 | 9000 | 0.781 | 0.799 | 0.781 |
CHEETAH HOLDINGS BHD | Long term bullish | 10/6/2011 | 0.5 | 25100 | 0.47 | 0.466 | 0.498 |
COMPUGATES HOLDINGS BHD | Long term bullish | 10/6/2011 | 0.065 | 240400 | 0.061 | 0.061 | 0.062 |
EXTOL MSC BHD | Long term bullish | 10/6/2011 | 0.2 | 20800 | 0.192 | 0.22 | 0.193 |
LBS BINA GROUP BHD | Long term bullish | 10/6/2011 | 0.68 | 2384300 | 0.72 | 0.767 | 0.671 |
MUTIARA GOODYEAR DEVELOPMENT BH | Long term bullish | 10/6/2011 | 1.21 | 5000 | 1.187 | 1.261 | 1.206 |
OSK PROPERTY HOLDINGS BHD | Long term bullish | 10/6/2011 | 0.77 | 9200 | 0.776 | 0.809 | 0.763 |
SKP RESOURCES BHD | Long term bullish | 10/6/2011 | 0.255 | 467000 | 0.245 | 0.248 | 0.248 |
STS TECNIC BHD | Long term bullish | 10/6/2011 | 2.55 | 11100 | 2.576 | 2.552 | 2.541 |
SYARIKAT TAKAFUL MALAYSIA BHD | Long term bullish | 10/6/2011 | 1.74 | 89200 | 1.813 | 1.934 | 1.634 |
TAI KWONG YOKOHAMA BHD | Long term bullish | 10/6/2011 | 0.7 | 5100 | 0.691 | 0.695 | 0.697 |
TSH RESOURCES BHD | Long term bullish | 10/6/2011 | 2.9 | 131000 | 2.981 | 3.081 | 2.897 |
ADVENTA BHD | Medium term bearish | 10/6/2011 | 1.62 | 57000 | 1.545 | 1.64 | 2.077 |
COMPUTER FORMS (M) BHD | Medium term bearish | 10/6/2011 | 0.54 | 47000 | 0.536 | 0.55 | 0.567 |
EMICO HOLDINGS BHD | Medium term bearish | 10/6/2011 | 0.175 | 30000 | 0.182 | 0.183 | 0.198 |
GOH BAN HUAT BHD | Medium term bearish | 10/6/2011 | 0.97 | 5000 | 0.966 | 0.988 | 1.088 |
KEIN HING INTERNATIONAL BHD | Medium term bearish | 10/6/2011 | 0.39 | 40000 | 0.392 | 0.394 | 0.408 |
KOSSAN RUBBER INDUSTRIES BHD | Medium term bearish | 10/6/2011 | 2.79 | 26400 | 2.69 | 2.831 | 3.09 |
LINEAR CORPORATION BHD | Medium term bearish | 10/6/2011 | 0.05 | 100 | 0.058 | 0.059 | 0.091 |
MENANG CORPORATION (M) BHD | Medium term bearish | 10/6/2011 | 0.175 | 1000 | 0.187 | 0.194 | 0.222 |
MMC CORPORATION BHD | Medium term bearish | 10/6/2011 | 2.59 | 2633500 | 2.53 | 2.601 | 2.741 |
MTD ACPI ENGINEERING BHD | Medium term bearish | 10/6/2011 | 0.49 | 16200 | 0.487 | 0.5 | 0.524 |
MULTI VEST RESOURCES BHD | Medium term bearish | 10/6/2011 | 0.39 | 15000 | 0.394 | 0.392 | 0.448 |
NAKAMICHI CORPORATION BHD | Medium term bearish | 10/6/2011 | 0.75 | 5000 | 0.837 | 0.845 | 0.901 |
PERDUREN (M) BHD | Medium term bearish | 10/6/2011 | 0.78 | 348100 | 0.796 | 0.787 | 0.822 |
QUALITY CONCRETE HOLDINGS BHD | Medium term bearish | 10/6/2011 | 1.24 | 17000 | 1.235 | 1.273 | 1.311 |
RUBBEREX CORPORATION (M) BHD | Medium term bearish | 10/6/2011 | 0.645 | 419800 | 0.625 | 0.655 | 0.743 |
TEKALA CORPORATION BHD | Medium term bearish | 10/6/2011 | 0.52 | 1000 | 0.538 | 0.557 | 0.672 |
AMANAH HARTA TANAH PNB | Medium term bullish | 10/6/2011 | 1.05 | 2000 | 1.027 | 1.035 | 1.023 |
ASTRAL ASIA BHD | Medium term bullish | 10/6/2011 | 1.14 | 7000 | 1.089 | 1.13 | 1.175 |
CWORKS SYSTEMS BHD | Medium term bullish | 10/6/2011 | 0.13 | 81000 | 0.12 | 0.124 | 0.105 |
ELSOFT RESEARCH BHD | Medium term bullish | 10/6/2011 | 0.46 | 20000 | 0.443 | 0.444 | 0.462 |
FLONIC HI-TEC BHD | Medium term bullish | 10/6/2011 | 0.14 | 10939600 | 0.145 | 0.139 | 0.091 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 10/6/2011 | 0.13 | 118800 | 0.12 | 0.126 | 0.146 |
GOLDEN FRONTIER BHD | Medium term bullish | 10/6/2011 | 1.19 | 9000 | 1.182 | 1.187 | 1.328 |
HWA TAI INDUSTRIES BHD | Medium term bullish | 10/6/2011 | 0.51 | 2100 | 0.48 | 0.492 | 0.563 |
IFCA MSC BHD | Medium term bullish | 10/6/2011 | 0.06 | 30100 | 0.057 | 0.058 | 0.069 |
KOTRA INDUSTRIES BHD | Medium term bullish | 10/6/2011 | 0.51 | 127700 | 0.497 | 0.51 | 0.527 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bullish | 10/6/2011 | 1.47 | 43442900 | 1.368 | 1.469 | 1.609 |
METRONIC GLOBAL BHD | Medium term bullish | 10/6/2011 | 0.04 | 3600200 | 0.035 | 0.038 | 0.048 |
MYCOM BHD | Medium term bullish | 10/6/2011 | 0.6 | 6188600 | 0.585 | 0.591 | 0.531 |
N2N CONNECT BHD | Medium term bullish | 10/6/2011 | 0.26 | 1500 | 0.256 | 0.255 | 0.265 |
NESTLE (M) BHD | Medium term bullish | 10/6/2011 | 49 | 13300 | 48.695 | 48.165 | 46.686 |
NEXTNATION COMMUNICATION BHD | Medium term bullish | 10/6/2011 | 0.05 | 63000 | 0.047 | 0.047 | 0.051 |
NOVA MSC BHD | Medium term bullish | 10/6/2011 | 0.065 | 465700 | 0.063 | 0.065 | 0.07 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 10/6/2011 | 0.045 | 600 | 0.043 | 0.043 | 0.049 |
PINTARAS JAYA BHD | Medium term bullish | 10/6/2011 | 2.35 | 24000 | 2.385 | 2.334 | 2.203 |
SEACERA TILES BHD | Medium term bullish | 10/6/2011 | 0.65 | 13000 | 0.624 | 0.644 | 0.679 |
SMR TECHNOLOGIES BHD | Medium term bullish | 10/6/2011 | 0.145 | 182200 | 0.144 | 0.143 | 0.12 |
SUBUR TIASA HOLDINGS BHD | Medium term bullish | 10/6/2011 | 2.24 | 200 | 2.031 | 2.231 | 2.528 |
SUMATEC RESOURCES BHD | Medium term bullish | 10/6/2011 | 0.06 | 319100 | 0.053 | 0.058 | 0.174 |
TEJARI TECHNOLOGIES BHD | Medium term bullish | 10/6/2011 | 0.055 | 5088300 | 0.051 | 0.05 | 0.087 |
A-RANK BHD | Short term bearish | 10/6/2011 | 0.395 | 32200 | 0.402 | 0.393 | 0.416 |
GPA HOLDINGS BHD | Short term bearish | 10/6/2011 | 0.07 | 1109700 | 0.072 | 0.075 | 0.084 |
KELADI MAJU BHD | Short term bearish | 10/6/2011 | 0.16 | 206300 | 0.161 | 0.17 | 0.179 |
KEY WEST GLOBAL TELECOMMUNICATI | Short term bearish | 10/6/2011 | 0.13 | 7218900 | 0.13 | 0.119 | 0.128 |
LB ALUMINIUM BHD | Short term bearish | 10/6/2011 | 0.375 | 116800 | 0.388 | 0.398 | 0.438 |
PJBUMI BHD | Short term bearish | 10/6/2011 | 0.175 | 12000 | 0.194 | 0.212 | 0.21 |
TOP GLOVE CORPORATION BHD | Short term bearish | 10/6/2011 | 4.16 | 1043200 | 4.186 | 4.768 | 5.123 |
TOYO INK GROUP BHD | Short term bearish | 10/6/2011 | 1.3 | 30000 | 1.355 | 1.385 | 1.573 |
YI-LAI BHD | Short term bearish | 10/6/2011 | 0.815 | 25600 | 0.842 | 0.853 | 0.859 |
ADVANCE SYNERGY BHD | Short term bullish | 10/6/2011 | 0.165 | 661500 | 0.164 | 0.178 | 0.217 |
AEON CREDIT SERVICE (M) BHD | Short term bullish | 10/6/2011 | 4.6 | 1900 | 4.595 | 4.684 | 4.305 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 10/6/2011 | 0.065 | 773300 | 0.06 | 0.066 | 0.072 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 10/6/2011 | 0.88 | 500 | 0.875 | 0.889 | 0.917 |
APB RESOURCES BHD | Short term bullish | 10/6/2011 | 0.93 | 15000 | 0.915 | 0.945 | 0.991 |
BHS INDUSTRIES BHD | Short term bullish | 10/6/2011 | 0.775 | 36000 | 0.773 | 0.784 | 0.802 |
BIMB HOLDINGS BHD | Short term bullish | 10/6/2011 | 1.86 | 2741200 | 1.818 | 2.016 | 1.701 |
BONIA CORPORATION BHD | Short term bullish | 10/6/2011 | 1.57 | 6600 | 1.569 | 1.628 | 1.727 |
BORNEO OIL BHD | Short term bullish | 10/6/2011 | 0.3 | 818900 | 0.294 | 0.339 | 0.408 |
BOUSTEAD HOLDINGS BHD | Short term bullish | 10/6/2011 | 5.12 | 960600 | 5.062 | 5.371 | 5.627 |
BUMIPUTRA-COMMERCE HOLDINGS BHD | Short term bullish | 10/6/2011 | 7.06 | 7899500 | 6.951 | 7.581 | 8.197 |
COASTAL CONTRACTS BHD | Short term bullish | 10/6/2011 | 1.89 | 691200 | 1.881 | 2.08 | 2.734 |
CONCRETE ENGINEERING PRODUCTS B | Short term bullish | 10/6/2011 | 2.03 | 8100 | 1.906 | 2.031 | 2.115 |
DAYA MATERIALS BHD | Short term bullish | 10/6/2011 | 0.17 | 4990000 | 0.167 | 0.179 | 0.216 |
DIALOG GROUP BHD | Short term bullish | 10/6/2011 | 2.26 | 3678000 | 2.215 | 2.428 | 2.34 |
ENG KAH CORPORATION BHD | Short term bullish | 10/6/2011 | 2.99 | 18700 | 2.989 | 2.992 | 2.758 |
ETI TECH CORPORATION BHD | Short term bullish | 10/6/2011 | 0.115 | 1178100 | 0.111 | 0.123 | 0.201 |
FCW HOLDINGS BHD | Short term bullish | 10/6/2011 | 0.55 | 4400 | 0.542 | 0.556 | 0.618 |
GADANG HOLDINGS BHD | Short term bullish | 10/6/2011 | 0.6 | 70000 | 0.596 | 0.629 | 0.688 |
GLOMAC BHD | Short term bullish | 10/6/2011 | 1.47 | 911700 | 1.468 | 1.59 | 1.719 |
GUOCOLAND (MALAYSIA) BHD | Short term bullish | 10/6/2011 | 0.82 | 67800 | 0.806 | 0.897 | 1.141 |
HIL INDUSTRIES BHD | Short term bullish | 10/6/2011 | 0.37 | 1700 | 0.364 | 0.387 | 0.55 |
HING YIAP KNITTING INDUSTRIES B | Short term bullish | 10/6/2011 | 1.52 | 21000 | 1.5 | 1.539 | 1.641 |
HLG CAPITAL BHD | Short term bullish | 10/6/2011 | 1.18 | 16000 | 1.161 | 1.26 | 1.318 |
HO WAH GENTING BHD | Short term bullish | 10/6/2011 | 0.31 | 5622900 | 0.303 | 0.339 | 0.469 |
HUBLINE BHD | Short term bullish | 10/6/2011 | 0.09 | 566000 | 0.089 | 0.091 | 0.143 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 10/6/2011 | 0.51 | 19000 | 0.506 | 0.568 | 0.693 |
INTEGRAX BHD | Short term bullish | 10/6/2011 | 1.18 | 145000 | 1.135 | 1.217 | 1.467 |
IPMUDA BHD | Short term bullish | 10/6/2011 | 0.665 | 22000 | 0.656 | 0.694 | 0.736 |
JASA KITA BHD | Short term bullish | 10/6/2011 | 0.125 | 525000 | 0.124 | 0.133 | 0.143 |
JAVA INCORPORATED BHD | Short term bullish | 10/6/2011 | 0.4 | 14000 | 0.4 | 0.486 | 0.637 |
KARAMBUNAI CORP BHD | Short term bullish | 10/6/2011 | 0.135 | 28040300 | 0.131 | 0.144 | 0.185 |
KPJ HEALTHCARE BHD | Short term bullish | 10/6/2011 | 4.12 | 835300 | 4.099 | 4.354 | 4.13 |
KWANTAS CORPORATION BHD | Short term bullish | 10/6/2011 | 1.91 | 194000 | 1.883 | 1.983 | 2.105 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 10/6/2011 | 6.88 | 299500 | 6.679 | 6.915 | 7.357 |
LEADER STEEL HOLDINGS BHD | Short term bullish | 10/6/2011 | 0.39 | 10000 | 0.377 | 0.401 | 0.443 |
LION FOREST INDUSTRIES BHD | Short term bullish | 10/6/2011 | 1.35 | 22100 | 1.348 | 1.433 | 1.69 |
MAGNA PRIMA BHD | Short term bullish | 10/6/2011 | 0.79 | 2759400 | 0.783 | 0.827 | 0.841 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 10/6/2011 | 3.35 | 3336600 | 3.307 | 3.434 | 3.22 |
MALAYSIAN RESOURCES CORPORATION | Short term bullish | 10/6/2011 | 1.83 | 13151400 | 1.8 | 2.068 | 2.136 |
MATRIX INTERNATIONAL BHD | Short term bullish | 10/6/2011 | 0.86 | 39500 | 0.842 | 0.888 | 0.92 |
MITRAJAYA HOLDINGS BHD | Short term bullish | 10/6/2011 | 0.435 | 2486700 | 0.426 | 0.482 | 1.491 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 10/6/2011 | 1.07 | 3096200 | 1.033 | 1.133 | 1.435 |
ORNASTEEL HOLDINGS BHD | Short term bullish | 10/6/2011 | 1.28 | 99200 | 1.275 | 1.425 | 1.651 |
PETRA PERDANA BHD | Short term bullish | 10/6/2011 | 0.665 | 6324800 | 0.635 | 0.697 | 0.887 |
PRICEWORTH WOOD PRODUCTS BHD | Short term bullish | 10/6/2011 | 0.36 | 191500 | 0.355 | 0.396 | 0.52 |
QL RESOURCES BHD | Short term bullish | 10/6/2011 | 2.77 | 475500 | 2.737 | 2.914 | 3.649 |
RCE CAPITAL BHD | Short term bullish | 10/6/2011 | 0.45 | 865900 | 0.444 | 0.475 | 0.519 |
SAAG CONSOLIDATED (M) BHD | Short term bullish | 10/6/2011 | 0.055 | 2222800 | 0.053 | 0.059 | 0.081 |
SCOMI ENGINEERING BHD | Short term bullish | 10/6/2011 | 0.675 | 32200 | 0.656 | 0.734 | 0.854 |
SEAL INCORPORATED BHD | Short term bullish | 10/6/2011 | 0.415 | 191000 | 0.409 | 0.423 | 0.459 |
SILVER BIRD GROUP BHD | Short term bullish | 10/6/2011 | 0.385 | 124000 | 0.382 | 0.418 | 0.548 |
TALIWORKS CORPORATION BHD | Short term bullish | 10/6/2011 | 1.02 | 43000 | 1.019 | 1.09 | 1.169 |
TANCO HOLDINGS BHD | Short term bullish | 10/6/2011 | 0.2 | 3883100 | 0.2 | 0.208 | 0.238 |
TENAGA NASIONAL BHD | Short term bullish | 10/6/2011 | 5.22 | 2980500 | 5.108 | 5.512 | 6.461 |
TRC SYNERGY BHD | Short term bullish | 10/6/2011 | 0.6 | 891300 | 0.583 | 0.609 | 1.274 |
UOA REAL ESTATE INVESTMENT TRUS | Short term bullish | 10/6/2011 | 1.33 | 500 | 1.316 | 1.344 | 1.397 |
WAH SEONG CORPORATION BHD | Short term bullish | 10/6/2011 | 2.01 | 350400 | 1.999 | 2.109 | 2.167 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, October 6, 2011
Scan 6 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment