Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, October 6, 2011

Scan 6 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CN ASIA CORPORATION BHDLong term bearish10/6/20110.71355000.730.7360.734
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish10/6/20110.9380000.9791.0170.948
GE-SHEN CORPORATION BHDLong term bearish10/6/20110.1820000.2070.2280.244
KAMDAR GROUP(M)BHDLong term bearish10/6/20110.33105000.3420.3490.367
MAGNI-TECH INDUSTRIES BHDLong term bearish10/6/20111.18175001.2121.1931.19
MEXTER TECHNOLOGY BHDLong term bearish10/6/20110.1055195000.1180.1120.112
PARAGON UNION BHDLong term bearish10/6/20110.1940000.20.2210.218
PW CONSOLIDATED BHDLong term bearish10/6/20110.40590000.4270.420.446
VISDYNAMICS HOLDINGS BHDLong term bearish10/6/20110.23100000.2360.3170.234
WONG ENGINEERING CORPORATION BHLong term bearish10/6/20110.23057000.1980.2130.251
AIRASIA BHDLong term bullish10/6/20113.0574206003.1253.4733.006
AL-'AQAR KPJ REITLong term bullish10/6/20111.16665001.1131.1341.157
APOLLO FOOD HOLDINGS BHDLong term bullish10/6/20113.0555002.9882.9883.034
BINA DARULAMAN BHDLong term bullish10/6/20111.275001.0881.1231.162
BLD PLANTATION BHDLong term bullish10/6/20115.82392006.1536.495.808
BTM RESOURCES BHDLong term bullish10/6/20110.33100000.320.3740.323
CCK CONSOLIDATED HOLDINGS BHDLong term bullish10/6/20110.78590000.7810.7990.781
CHEETAH HOLDINGS BHDLong term bullish10/6/20110.5251000.470.4660.498
COMPUGATES HOLDINGS BHDLong term bullish10/6/20110.0652404000.0610.0610.062
EXTOL MSC BHDLong term bullish10/6/20110.2208000.1920.220.193
LBS BINA GROUP BHDLong term bullish10/6/20110.6823843000.720.7670.671
MUTIARA GOODYEAR DEVELOPMENT BHLong term bullish10/6/20111.2150001.1871.2611.206
OSK PROPERTY HOLDINGS BHDLong term bullish10/6/20110.7792000.7760.8090.763
SKP RESOURCES BHDLong term bullish10/6/20110.2554670000.2450.2480.248
STS TECNIC BHDLong term bullish10/6/20112.55111002.5762.5522.541
SYARIKAT TAKAFUL MALAYSIA BHDLong term bullish10/6/20111.74892001.8131.9341.634
TAI KWONG YOKOHAMA BHDLong term bullish10/6/20110.751000.6910.6950.697
TSH RESOURCES BHDLong term bullish10/6/20112.91310002.9813.0812.897
ADVENTA BHDMedium term bearish10/6/20111.62570001.5451.642.077
COMPUTER FORMS (M) BHDMedium term bearish10/6/20110.54470000.5360.550.567
EMICO HOLDINGS BHDMedium term bearish10/6/20110.175300000.1820.1830.198
GOH BAN HUAT BHDMedium term bearish10/6/20110.9750000.9660.9881.088
KEIN HING INTERNATIONAL BHDMedium term bearish10/6/20110.39400000.3920.3940.408
KOSSAN RUBBER INDUSTRIES BHDMedium term bearish10/6/20112.79264002.692.8313.09
LINEAR CORPORATION BHDMedium term bearish10/6/20110.051000.0580.0590.091
MENANG CORPORATION (M) BHDMedium term bearish10/6/20110.17510000.1870.1940.222
MMC CORPORATION BHDMedium term bearish10/6/20112.5926335002.532.6012.741
MTD ACPI ENGINEERING BHDMedium term bearish10/6/20110.49162000.4870.50.524
MULTI VEST RESOURCES BHDMedium term bearish10/6/20110.39150000.3940.3920.448
NAKAMICHI CORPORATION BHDMedium term bearish10/6/20110.7550000.8370.8450.901
PERDUREN (M) BHDMedium term bearish10/6/20110.783481000.7960.7870.822
QUALITY CONCRETE HOLDINGS BHDMedium term bearish10/6/20111.24170001.2351.2731.311
RUBBEREX CORPORATION (M) BHDMedium term bearish10/6/20110.6454198000.6250.6550.743
TEKALA CORPORATION BHDMedium term bearish10/6/20110.5210000.5380.5570.672
AMANAH HARTA TANAH PNBMedium term bullish10/6/20111.0520001.0271.0351.023
ASTRAL ASIA BHDMedium term bullish10/6/20111.1470001.0891.131.175
CWORKS SYSTEMS BHDMedium term bullish10/6/20110.13810000.120.1240.105
ELSOFT RESEARCH BHDMedium term bullish10/6/20110.46200000.4430.4440.462
FLONIC HI-TEC BHDMedium term bullish10/6/20110.14109396000.1450.1390.091
FURQAN BUSINESS ORGANISATION BHMedium term bullish10/6/20110.131188000.120.1260.146
GOLDEN FRONTIER BHDMedium term bullish10/6/20111.1990001.1821.1871.328
HWA TAI INDUSTRIES BHDMedium term bullish10/6/20110.5121000.480.4920.563
IFCA MSC BHDMedium term bullish10/6/20110.06301000.0570.0580.069
KOTRA INDUSTRIES BHDMedium term bullish10/6/20110.511277000.4970.510.527
MALAYSIA BUILDING SOCIETY BHDMedium term bullish10/6/20111.47434429001.3681.4691.609
METRONIC GLOBAL BHDMedium term bullish10/6/20110.0436002000.0350.0380.048
MYCOM BHDMedium term bullish10/6/20110.661886000.5850.5910.531
N2N CONNECT BHDMedium term bullish10/6/20110.2615000.2560.2550.265
NESTLE (M) BHDMedium term bullish10/6/2011491330048.69548.16546.686
NEXTNATION COMMUNICATION BHDMedium term bullish10/6/20110.05630000.0470.0470.051
NOVA MSC BHDMedium term bullish10/6/20110.0654657000.0630.0650.07
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish10/6/20110.0456000.0430.0430.049
PINTARAS JAYA BHDMedium term bullish10/6/20112.35240002.3852.3342.203
SEACERA TILES BHDMedium term bullish10/6/20110.65130000.6240.6440.679
SMR TECHNOLOGIES BHDMedium term bullish10/6/20110.1451822000.1440.1430.12
SUBUR TIASA HOLDINGS BHDMedium term bullish10/6/20112.242002.0312.2312.528
SUMATEC RESOURCES BHDMedium term bullish10/6/20110.063191000.0530.0580.174
TEJARI TECHNOLOGIES BHDMedium term bullish10/6/20110.05550883000.0510.050.087
A-RANK BHDShort term bearish10/6/20110.395322000.4020.3930.416
GPA HOLDINGS BHDShort term bearish10/6/20110.0711097000.0720.0750.084
KELADI MAJU BHDShort term bearish10/6/20110.162063000.1610.170.179
KEY WEST GLOBAL TELECOMMUNICATIShort term bearish10/6/20110.1372189000.130.1190.128
LB ALUMINIUM BHDShort term bearish10/6/20110.3751168000.3880.3980.438
PJBUMI BHDShort term bearish10/6/20110.175120000.1940.2120.21
TOP GLOVE CORPORATION BHDShort term bearish10/6/20114.1610432004.1864.7685.123
TOYO INK GROUP BHDShort term bearish10/6/20111.3300001.3551.3851.573
YI-LAI BHDShort term bearish10/6/20110.815256000.8420.8530.859
ADVANCE SYNERGY BHDShort term bullish10/6/20110.1656615000.1640.1780.217
AEON CREDIT SERVICE (M) BHDShort term bullish10/6/20114.619004.5954.6844.305
AIROCOM TECHNOLOGY BHDShort term bullish10/6/20110.0657733000.060.0660.072
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish10/6/20110.885000.8750.8890.917
APB RESOURCES BHDShort term bullish10/6/20110.93150000.9150.9450.991
BHS INDUSTRIES BHDShort term bullish10/6/20110.775360000.7730.7840.802
BIMB HOLDINGS BHDShort term bullish10/6/20111.8627412001.8182.0161.701
BONIA CORPORATION BHDShort term bullish10/6/20111.5766001.5691.6281.727
BORNEO OIL BHDShort term bullish10/6/20110.38189000.2940.3390.408
BOUSTEAD HOLDINGS BHDShort term bullish10/6/20115.129606005.0625.3715.627
BUMIPUTRA-COMMERCE HOLDINGS BHDShort term bullish10/6/20117.0678995006.9517.5818.197
COASTAL CONTRACTS BHDShort term bullish10/6/20111.896912001.8812.082.734
CONCRETE ENGINEERING PRODUCTS BShort term bullish10/6/20112.0381001.9062.0312.115
DAYA MATERIALS BHDShort term bullish10/6/20110.1749900000.1670.1790.216
DIALOG GROUP BHDShort term bullish10/6/20112.2636780002.2152.4282.34
ENG KAH CORPORATION BHDShort term bullish10/6/20112.99187002.9892.9922.758
ETI TECH CORPORATION BHDShort term bullish10/6/20110.11511781000.1110.1230.201
FCW HOLDINGS BHDShort term bullish10/6/20110.5544000.5420.5560.618
GADANG HOLDINGS BHDShort term bullish10/6/20110.6700000.5960.6290.688
GLOMAC BHDShort term bullish10/6/20111.479117001.4681.591.719
GUOCOLAND (MALAYSIA) BHDShort term bullish10/6/20110.82678000.8060.8971.141
HIL INDUSTRIES BHDShort term bullish10/6/20110.3717000.3640.3870.55
HING YIAP KNITTING INDUSTRIES BShort term bullish10/6/20111.52210001.51.5391.641
HLG CAPITAL BHDShort term bullish10/6/20111.18160001.1611.261.318
HO WAH GENTING BHDShort term bullish10/6/20110.3156229000.3030.3390.469
HUBLINE BHDShort term bullish10/6/20110.095660000.0890.0910.143
INCH KENNETH KAJANG RUBBER PLCShort term bullish10/6/20110.51190000.5060.5680.693
INTEGRAX BHDShort term bullish10/6/20111.181450001.1351.2171.467
IPMUDA BHDShort term bullish10/6/20110.665220000.6560.6940.736
JASA KITA BHDShort term bullish10/6/20110.1255250000.1240.1330.143
JAVA INCORPORATED BHDShort term bullish10/6/20110.4140000.40.4860.637
KARAMBUNAI CORP BHDShort term bullish10/6/20110.135280403000.1310.1440.185
KPJ HEALTHCARE BHDShort term bullish10/6/20114.128353004.0994.3544.13
KWANTAS CORPORATION BHDShort term bullish10/6/20111.911940001.8831.9832.105
LAFARGE MALAYAN CEMENT BHDShort term bullish10/6/20116.882995006.6796.9157.357
LEADER STEEL HOLDINGS BHDShort term bullish10/6/20110.39100000.3770.4010.443
LION FOREST INDUSTRIES BHDShort term bullish10/6/20111.35221001.3481.4331.69
MAGNA PRIMA BHDShort term bullish10/6/20110.7927594000.7830.8270.841
MALAYSIAN PLANTATIONS BHDShort term bullish10/6/20113.3533366003.3073.4343.22
MALAYSIAN RESOURCES CORPORATIONShort term bullish10/6/20111.83131514001.82.0682.136
MATRIX INTERNATIONAL BHDShort term bullish10/6/20110.86395000.8420.8880.92
MITRAJAYA HOLDINGS BHDShort term bullish10/6/20110.43524867000.4260.4821.491
MUHIBBAH ENGINEERING (M) BHDShort term bullish10/6/20111.0730962001.0331.1331.435
ORNASTEEL HOLDINGS BHDShort term bullish10/6/20111.28992001.2751.4251.651
PETRA PERDANA BHDShort term bullish10/6/20110.66563248000.6350.6970.887
PRICEWORTH WOOD PRODUCTS BHDShort term bullish10/6/20110.361915000.3550.3960.52
QL RESOURCES BHDShort term bullish10/6/20112.774755002.7372.9143.649
RCE CAPITAL BHDShort term bullish10/6/20110.458659000.4440.4750.519
SAAG CONSOLIDATED (M) BHDShort term bullish10/6/20110.05522228000.0530.0590.081
SCOMI ENGINEERING BHDShort term bullish10/6/20110.675322000.6560.7340.854
SEAL INCORPORATED BHDShort term bullish10/6/20110.4151910000.4090.4230.459
SILVER BIRD GROUP BHDShort term bullish10/6/20110.3851240000.3820.4180.548
TALIWORKS CORPORATION BHDShort term bullish10/6/20111.02430001.0191.091.169
TANCO HOLDINGS BHDShort term bullish10/6/20110.238831000.20.2080.238
TENAGA NASIONAL BHDShort term bullish10/6/20115.2229805005.1085.5126.461
TRC SYNERGY BHDShort term bullish10/6/20110.68913000.5830.6091.274
UOA REAL ESTATE INVESTMENT TRUSShort term bullish10/6/20111.335001.3161.3441.397
WAH SEONG CORPORATION BHDShort term bullish10/6/20112.013504001.9992.1092.167

No comments:

Post a Comment