Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 25, 2011

Scan 25 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AYER HITAM PLANTING SYNDICATE BLong term bearish10/25/20114.159004.0464.134.495
CEPATWAWASAN GROUP BHDLong term bearish10/25/20111.341668001.3091.3331.348
COMPUGATES HOLDINGS BHDLong term bearish10/25/20110.061230000.0630.0610.062
EQUINE CAPITAL BHDLong term bearish10/25/20110.4853262000.4720.4690.497
FOREMOST HOLDINGS BHDLong term bearish10/25/20110.115800000.1270.1250.122
FREIGHT MANAGEMENT HLDGS BHDLong term bearish10/25/20111.03212000.98111.042
GUH HOLDINGS BHDLong term bearish10/25/20111.18250001.1271.151.193
HUA YANG BHDLong term bearish10/25/20111.24927001.4591.4781.399
KIA LIM BHDLong term bearish10/25/20110.185843000.2130.20.212
LNG RESOURCES BHDLong term bearish10/25/20110.214040000.210.2170.234
OCB BHDLong term bearish10/25/20110.4850000.5290.4990.505
PENTAMASTER CORPORATION BHDLong term bearish10/25/20110.222913000.1990.1980.227
PJBUMI BHDLong term bearish10/25/20110.205150000.2040.2030.209
ZHULIAN CORPORATION BHDLong term bearish10/25/20111.71297001.6381.6351.711
AMFIRST REAL ESTATE INVESTMENTLong term bullish10/25/20111.182573001.1481.1451.171
AT SYSTEMATIZATION BHDLong term bullish10/25/20110.071080000.0650.0640.067
ATRIUM REAL ESTATE INVESTMENT TLong term bullish10/25/20111.0669001.0431.0491.054
CENTURY BOND BHDLong term bullish10/25/20110.6855392000.6040.6130.668
DPS RESOURCES BHDLong term bullish10/25/20110.10524334000.0910.0870.101
FARM'S BEST BHDLong term bullish10/25/20110.69251000.650.6550.685
HEXZA CORPORATION BHDLong term bullish10/25/20110.6256943000.5750.5730.602
HWA TAI INDUSTRIES BHDLong term bullish10/25/20110.563000.4930.490.558
HYTEX INTEGRATED BHDLong term bullish10/25/20110.18520000.170.1740.179
KAF-SEAGROATT & CAMPBELL BHDLong term bullish10/25/20111.42746001.2941.3241.409
MUDA HOLDINGS BHDLong term bullish10/25/20110.86430000.8380.8640.858
NEXTNATION COMMUNICATION BHDLong term bullish10/25/20110.0551000000.0490.0470.051
PARAGON UNION BHDLong term bullish10/25/20110.225693000.1990.2040.219
PERDUREN (M) BHDLong term bullish10/25/20110.841000.7890.790.817
PW CONSOLIDATED BHDLong term bullish10/25/20110.4828000.4170.4140.445
QUALITY CONCRETE HOLDINGS BHDLong term bullish10/25/20111.3750001.2841.2831.301
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish10/25/20110.295572000.2780.2840.29
A & M REALTY BHDMedium term bearish10/25/20110.41100000.4170.4260.473
AHMAD ZAKI RESOURCES BHDMedium term bearish10/25/20110.675720000.6470.6790.849
AIC CORPORATION BHDMedium term bearish10/25/20111.2100001.2041.2451.188
AMDB BHDMedium term bearish10/25/20110.455636330.4310.4630.492
BATU KAWAN BHDMedium term bearish10/25/201115.326430014.95915.32215.989
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/25/20113.685225003.6053.723.955
CWORKS SYSTEMS BHDMedium term bearish10/25/20110.11450000.1250.1230.109
D & O VENTURES BHDMedium term bearish10/25/20110.174550000.1710.1770.202
D.B.E. GURNEY RESOURCES BHDMedium term bearish10/25/20110.06538660000.0650.0660.102
DOMINANT ENTERPRISE BHDMedium term bearish10/25/20110.5230000.5020.5050.57
FIMA CORPORATION BHDMedium term bearish10/25/20115.5542015.4015.5925.995
GADANG HOLDINGS BHDMedium term bearish10/25/20110.61188000.6060.6130.683
HEXAGON HOLDINGS BHDMedium term bearish10/25/20110.194680000.170.1940.333
HI-CITY BIOSCIENCE GROUP BHDMedium term bearish10/25/20110.281055000.2930.2980.352
HUBLINE BHDMedium term bearish10/25/20110.09126298000.0890.090.137
IRIS CORPORATION BHDMedium term bearish10/25/20110.14549972000.1430.1450.166
ISS CONSULTING SOLUTIONS BHDMedium term bearish10/25/20110.05514260000.060.0590.061
KARAMBUNAI CORP BHDMedium term bearish10/25/20110.13556072000.1320.1350.182
KAWAN FOOD BHDMedium term bearish10/25/20110.950000.8990.9011.19
KIM HIN INDUSTRY BHDMedium term bearish10/25/20111.2412001.2561.2741.307
KUMPULAN FIMA BHDMedium term bearish10/25/20111.614757001.5481.6151.646
LEWEKO RESOURCES BHDMedium term bearish10/25/20110.1454360000.1450.1490.175
LION CORPORATION BHDMedium term bearish10/25/20110.2110109000.1910.2120.271
LIPO CORPORATION BHDMedium term bearish10/25/20110.8280000.810.8240.751
MY E.G. SERVICES BHDMedium term bearish10/25/20110.61515145000.6110.6250.718
NAIM CENDERA HOLDINGS BHDMedium term bearish10/25/20111.851138001.7571.862.638
PAN MALAYSIA CORPORATION BHDMedium term bearish10/25/20110.0857210000.0850.0890.11
PETRA PERDANA BHDMedium term bearish10/25/20110.6657401000.6510.6720.881
QSR BRANDS BHDMedium term bearish10/25/20115.69350005.5755.6925.649
SANBUMI HOLDINGS BHDMedium term bearish10/25/20110.215311000.2140.2220.267
SANICHI TECHNOLOGY BHDMedium term bearish10/25/20110.0530694000.0490.0520.047
SINORA INDUSTRIES BHDMedium term bearish10/25/20111.2170001.1741.2211.231
UCHI TECHNOLOGIES BHDMedium term bearish10/25/20111.213266001.2111.2181.323
WIJAYA BARU GLOBAL BHDMedium term bearish10/25/20110.627820000.5750.6210.402
WTK HOLDINGS BHDMedium term bearish10/25/20111.36569001.2381.31.558
YTL CEMENT BHDMedium term bearish10/25/20114.497615004.4064.5154.871
AMALGAMATED CONTAINERS BHDMedium term bullish10/25/20115.553525005.4645.4665.649
AMTEL HOLDINGS BHDMedium term bullish10/25/20110.65560000.6370.6290.679
ASAS DUNIA BHDMedium term bullish10/25/20111.04120000.9660.9820.973
AWC FACILITY SOLUTIONS BHDMedium term bullish10/25/20110.23952000.2230.2240.256
BINA DARULAMAN BHDMedium term bullish10/25/20111.122140001.1111.1121.161
BURSA MALAYSIA BHDMedium term bullish10/25/20116.510014006.2036.4137.542
CAB CAKARAN CORPORATION BHDMedium term bullish10/25/20110.345210000.3210.3320.314
CAROTECH BHDMedium term bullish10/25/20110.044351000.0350.0390.049
CYMAO HOLDINGS BHDMedium term bullish10/25/20110.5230000.4580.4910.588
DAIBOCHI PLASTIC & PACKAGING INMedium term bullish10/25/20112.58283002.5162.5562.594
ENCORP BHDMedium term bullish10/25/20110.565231000.5240.5480.74
EVERGREEN FIBREBOARD BHDMedium term bullish10/25/20111785000.9490.9921.223
FACB INDUSTRIES INCORPORATED BHMedium term bullish10/25/20110.5150000.4860.4780.542
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish10/25/20111.28299001.2551.2771.314
HIL INDUSTRIES BHDMedium term bullish10/25/20110.3951000.3570.3730.526
IJM CORPORATION BHDMedium term bullish10/25/20115.4335806005.1225.4166.068
IQ GROUP HOLDINGS BHDMedium term bullish10/25/20110.3124000.2830.2890.352
KONSORTIUM TRANSNASIONAL BHDMedium term bullish10/25/20110.14288000.1360.140.144
MAGNA PRIMA BHDMedium term bullish10/25/20110.8117900000.7940.8050.843
MALAYSIAN PLANTATIONS BHDMedium term bullish10/25/20113.412373003.3283.3693.233
MAXTRAL INDUSTRY BHDMedium term bullish10/25/20110.1618000.1780.1560.202
MIKRO BHDMedium term bullish10/25/20110.1951571000.1820.1910.208
MQ TECHNOLOGY BHDMedium term bullish10/25/20110.0851714000.0750.0790.094
MULTI-USAGE HOLDINGS BHDMedium term bullish10/25/20110.35110000.3170.3410.388
NEGRI SEMBILAN OIL PALMS BHDMedium term bullish10/25/20115.08175004.9685.0315.226
PANTECH GROUP HOLDINGS BHDMedium term bullish10/25/20110.486008000.4450.4760.583
PROTASCO BHDMedium term bullish10/25/20110.99100000.9630.9691.063
SUNCHIRIN INDUSTRIES (M) BHDMedium term bullish10/25/20111.4830001.4121.4431.775
SYCAL VENTURES BHDMedium term bullish10/25/20110.1452181000.140.1420.147
TSR CAPITAL BHDMedium term bullish10/25/20110.988000.8810.8860.964
UNITED MALAYAN LAND BHDMedium term bullish10/25/20111.44190001.3751.4281.752
YINSON HOLDINGS BHDMedium term bullish10/25/20111.852627001.6561.7691.426
BINTULU PORT HOLDINGS BHDShort term bearish10/25/20116.61280006.6116.646.688
BRITE-TECH BHDShort term bearish10/25/20110.13740000.1490.1230.122
DIGISTAR CORPORATION BHDShort term bearish10/25/20110.40516742000.4080.4150.358
DVM TECHNOLOGY BHDShort term bearish10/25/20110.07514492000.0790.0960.082
EXCEL FORCE MSC BHDShort term bearish10/25/20110.28545000.2810.2680.33
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish10/25/20110.08552074000.0850.0720.082
FUTUTECH BHDShort term bearish10/25/20110.5500000.5010.4840.471
GREENYIELD BHDShort term bearish10/25/20110.445520000.4460.4110.438
ICAPITAL.BIZ BHDShort term bearish10/25/20111.98529001.9962.0132.092
INTEGRATED LOGISTICS BHDShort term bearish10/25/20110.6951171500.7030.7320.903
KBES BHDShort term bearish10/25/20110.18381000.1860.2010.243
KUANTAN FLOUR MILLS BHDShort term bearish10/25/20110.371850000.3830.4030.455
KUMPULAN H&L HIGH-TECH BHDShort term bearish10/25/20110.7690000.7740.7960.788
KZEN SOLUTIONS BHDShort term bearish10/25/20110.12531391000.1270.1310.135
LINGKARAN TRANS KOTA HOLDINGS BShort term bearish10/25/20113.5128003.553.6193.663
METECH GROUP BHDShort term bearish10/25/20110.234000.2630.3160.439
MINPLY HOLDINGS (M) BHDShort term bearish10/25/20110.126280000.10.1140.138
SERSOL TECHNOLOGIES BHDShort term bearish10/25/20110.095290000.0980.10.084
SOUTHERN STEEL BHDShort term bearish10/25/20111.93110001.9832.062.159
WONG ENGINEERING CORPORATION BHShort term bearish10/25/20110.205879000.2090.2050.246
AL-'AQAR KPJ REITShort term bullish10/25/20111.111028001.1091.1161.151
AV VENTURES CORPORATION BHDShort term bullish10/25/20111.6870001.6431.7371.524
BERJAYA LAND BHDShort term bullish10/25/20110.97175000.9680.9941.074
BORNEO AQUA HARVEST BHDShort term bullish10/25/20110.441811000.4360.4430.486
CUSCAPI BHDShort term bullish10/25/20110.435683000.4310.450.356
CYCLE & CARRIAGE BINTANG BHDShort term bullish10/25/20113.3227003.2493.4254.213
GENETEC TECHNOLOGY BERHADShort term bullish10/25/20110.22470000.220.2260.249
INFORTECH ALLIANCE BHDShort term bullish10/25/20110.21300000.2080.2180.188
INS BIOSCIENCE BHDShort term bullish10/25/20110.15470000.1480.1510.195
KUALA LUMPUR KEPONG BHDShort term bullish10/25/201120.6295530020.60420.96921.406
LBI CAPITAL BHDShort term bullish10/25/20110.62551800.6240.6370.654
MALPAC HOLDINGS BHDShort term bullish10/25/20111.3179001.2931.3371.455
MULTI-CODE ELECTRONICS INDS. (MShort term bullish10/25/20110.6770000.6430.6290.685
PROLEXUS BHDShort term bullish10/25/20110.39101000.3570.3440.341
RESINTECH BHDShort term bullish10/25/20110.353907000.3310.370.436
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/25/20119.517009.4879.74410.443
WARISAN TC HOLDINGS BHDShort term bullish10/25/20112.4158002.3342.4072.45

No comments:

Post a Comment