Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AYER HITAM PLANTING SYNDICATE B | Long term bearish | 10/25/2011 | 4.1 | 5900 | 4.046 | 4.13 | 4.495 |
CEPATWAWASAN GROUP BHD | Long term bearish | 10/25/2011 | 1.34 | 166800 | 1.309 | 1.333 | 1.348 |
COMPUGATES HOLDINGS BHD | Long term bearish | 10/25/2011 | 0.06 | 123000 | 0.063 | 0.061 | 0.062 |
EQUINE CAPITAL BHD | Long term bearish | 10/25/2011 | 0.485 | 326200 | 0.472 | 0.469 | 0.497 |
FOREMOST HOLDINGS BHD | Long term bearish | 10/25/2011 | 0.115 | 80000 | 0.127 | 0.125 | 0.122 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 10/25/2011 | 1.03 | 21200 | 0.981 | 1 | 1.042 |
GUH HOLDINGS BHD | Long term bearish | 10/25/2011 | 1.18 | 25000 | 1.127 | 1.15 | 1.193 |
HUA YANG BHD | Long term bearish | 10/25/2011 | 1.2 | 492700 | 1.459 | 1.478 | 1.399 |
KIA LIM BHD | Long term bearish | 10/25/2011 | 0.185 | 84300 | 0.213 | 0.2 | 0.212 |
LNG RESOURCES BHD | Long term bearish | 10/25/2011 | 0.21 | 404000 | 0.21 | 0.217 | 0.234 |
OCB BHD | Long term bearish | 10/25/2011 | 0.48 | 5000 | 0.529 | 0.499 | 0.505 |
PENTAMASTER CORPORATION BHD | Long term bearish | 10/25/2011 | 0.22 | 291300 | 0.199 | 0.198 | 0.227 |
PJBUMI BHD | Long term bearish | 10/25/2011 | 0.205 | 15000 | 0.204 | 0.203 | 0.209 |
ZHULIAN CORPORATION BHD | Long term bearish | 10/25/2011 | 1.71 | 29700 | 1.638 | 1.635 | 1.711 |
AMFIRST REAL ESTATE INVESTMENT | Long term bullish | 10/25/2011 | 1.18 | 257300 | 1.148 | 1.145 | 1.171 |
AT SYSTEMATIZATION BHD | Long term bullish | 10/25/2011 | 0.07 | 108000 | 0.065 | 0.064 | 0.067 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bullish | 10/25/2011 | 1.06 | 6900 | 1.043 | 1.049 | 1.054 |
CENTURY BOND BHD | Long term bullish | 10/25/2011 | 0.685 | 539200 | 0.604 | 0.613 | 0.668 |
DPS RESOURCES BHD | Long term bullish | 10/25/2011 | 0.105 | 2433400 | 0.091 | 0.087 | 0.101 |
FARM'S BEST BHD | Long term bullish | 10/25/2011 | 0.69 | 25100 | 0.65 | 0.655 | 0.685 |
HEXZA CORPORATION BHD | Long term bullish | 10/25/2011 | 0.625 | 694300 | 0.575 | 0.573 | 0.602 |
HWA TAI INDUSTRIES BHD | Long term bullish | 10/25/2011 | 0.56 | 300 | 0.493 | 0.49 | 0.558 |
HYTEX INTEGRATED BHD | Long term bullish | 10/25/2011 | 0.185 | 2000 | 0.17 | 0.174 | 0.179 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bullish | 10/25/2011 | 1.42 | 74600 | 1.294 | 1.324 | 1.409 |
MUDA HOLDINGS BHD | Long term bullish | 10/25/2011 | 0.86 | 43000 | 0.838 | 0.864 | 0.858 |
NEXTNATION COMMUNICATION BHD | Long term bullish | 10/25/2011 | 0.055 | 100000 | 0.049 | 0.047 | 0.051 |
PARAGON UNION BHD | Long term bullish | 10/25/2011 | 0.225 | 69300 | 0.199 | 0.204 | 0.219 |
PERDUREN (M) BHD | Long term bullish | 10/25/2011 | 0.84 | 100 | 0.789 | 0.79 | 0.817 |
PW CONSOLIDATED BHD | Long term bullish | 10/25/2011 | 0.48 | 2800 | 0.417 | 0.414 | 0.445 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 10/25/2011 | 1.37 | 5000 | 1.284 | 1.283 | 1.301 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 10/25/2011 | 0.295 | 57200 | 0.278 | 0.284 | 0.29 |
A & M REALTY BHD | Medium term bearish | 10/25/2011 | 0.41 | 10000 | 0.417 | 0.426 | 0.473 |
AHMAD ZAKI RESOURCES BHD | Medium term bearish | 10/25/2011 | 0.675 | 72000 | 0.647 | 0.679 | 0.849 |
AIC CORPORATION BHD | Medium term bearish | 10/25/2011 | 1.2 | 10000 | 1.204 | 1.245 | 1.188 |
AMDB BHD | Medium term bearish | 10/25/2011 | 0.455 | 63633 | 0.431 | 0.463 | 0.492 |
BATU KAWAN BHD | Medium term bearish | 10/25/2011 | 15.32 | 64300 | 14.959 | 15.322 | 15.989 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 10/25/2011 | 3.68 | 522500 | 3.605 | 3.72 | 3.955 |
CWORKS SYSTEMS BHD | Medium term bearish | 10/25/2011 | 0.11 | 45000 | 0.125 | 0.123 | 0.109 |
D & O VENTURES BHD | Medium term bearish | 10/25/2011 | 0.17 | 455000 | 0.171 | 0.177 | 0.202 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 10/25/2011 | 0.065 | 3866000 | 0.065 | 0.066 | 0.102 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 10/25/2011 | 0.5 | 23000 | 0.502 | 0.505 | 0.57 |
FIMA CORPORATION BHD | Medium term bearish | 10/25/2011 | 5.55 | 4201 | 5.401 | 5.592 | 5.995 |
GADANG HOLDINGS BHD | Medium term bearish | 10/25/2011 | 0.61 | 18800 | 0.606 | 0.613 | 0.683 |
HEXAGON HOLDINGS BHD | Medium term bearish | 10/25/2011 | 0.19 | 468000 | 0.17 | 0.194 | 0.333 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bearish | 10/25/2011 | 0.28 | 105500 | 0.293 | 0.298 | 0.352 |
HUBLINE BHD | Medium term bearish | 10/25/2011 | 0.09 | 12629800 | 0.089 | 0.09 | 0.137 |
IRIS CORPORATION BHD | Medium term bearish | 10/25/2011 | 0.145 | 4997200 | 0.143 | 0.145 | 0.166 |
ISS CONSULTING SOLUTIONS BHD | Medium term bearish | 10/25/2011 | 0.055 | 1426000 | 0.06 | 0.059 | 0.061 |
KARAMBUNAI CORP BHD | Medium term bearish | 10/25/2011 | 0.135 | 5607200 | 0.132 | 0.135 | 0.182 |
KAWAN FOOD BHD | Medium term bearish | 10/25/2011 | 0.9 | 5000 | 0.899 | 0.901 | 1.19 |
KIM HIN INDUSTRY BHD | Medium term bearish | 10/25/2011 | 1.24 | 1200 | 1.256 | 1.274 | 1.307 |
KUMPULAN FIMA BHD | Medium term bearish | 10/25/2011 | 1.61 | 475700 | 1.548 | 1.615 | 1.646 |
LEWEKO RESOURCES BHD | Medium term bearish | 10/25/2011 | 0.145 | 436000 | 0.145 | 0.149 | 0.175 |
LION CORPORATION BHD | Medium term bearish | 10/25/2011 | 0.21 | 1010900 | 0.191 | 0.212 | 0.271 |
LIPO CORPORATION BHD | Medium term bearish | 10/25/2011 | 0.82 | 8000 | 0.81 | 0.824 | 0.751 |
MY E.G. SERVICES BHD | Medium term bearish | 10/25/2011 | 0.615 | 1514500 | 0.611 | 0.625 | 0.718 |
NAIM CENDERA HOLDINGS BHD | Medium term bearish | 10/25/2011 | 1.85 | 113800 | 1.757 | 1.86 | 2.638 |
PAN MALAYSIA CORPORATION BHD | Medium term bearish | 10/25/2011 | 0.085 | 721000 | 0.085 | 0.089 | 0.11 |
PETRA PERDANA BHD | Medium term bearish | 10/25/2011 | 0.665 | 740100 | 0.651 | 0.672 | 0.881 |
QSR BRANDS BHD | Medium term bearish | 10/25/2011 | 5.69 | 35000 | 5.575 | 5.692 | 5.649 |
SANBUMI HOLDINGS BHD | Medium term bearish | 10/25/2011 | 0.215 | 31100 | 0.214 | 0.222 | 0.267 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 10/25/2011 | 0.05 | 3069400 | 0.049 | 0.052 | 0.047 |
SINORA INDUSTRIES BHD | Medium term bearish | 10/25/2011 | 1.2 | 17000 | 1.174 | 1.221 | 1.231 |
UCHI TECHNOLOGIES BHD | Medium term bearish | 10/25/2011 | 1.21 | 326600 | 1.211 | 1.218 | 1.323 |
WIJAYA BARU GLOBAL BHD | Medium term bearish | 10/25/2011 | 0.62 | 782000 | 0.575 | 0.621 | 0.402 |
WTK HOLDINGS BHD | Medium term bearish | 10/25/2011 | 1.3 | 656900 | 1.238 | 1.3 | 1.558 |
YTL CEMENT BHD | Medium term bearish | 10/25/2011 | 4.49 | 761500 | 4.406 | 4.515 | 4.871 |
AMALGAMATED CONTAINERS BHD | Medium term bullish | 10/25/2011 | 5.55 | 352500 | 5.464 | 5.466 | 5.649 |
AMTEL HOLDINGS BHD | Medium term bullish | 10/25/2011 | 0.655 | 6000 | 0.637 | 0.629 | 0.679 |
ASAS DUNIA BHD | Medium term bullish | 10/25/2011 | 1.04 | 12000 | 0.966 | 0.982 | 0.973 |
AWC FACILITY SOLUTIONS BHD | Medium term bullish | 10/25/2011 | 0.23 | 95200 | 0.223 | 0.224 | 0.256 |
BINA DARULAMAN BHD | Medium term bullish | 10/25/2011 | 1.12 | 214000 | 1.111 | 1.112 | 1.161 |
BURSA MALAYSIA BHD | Medium term bullish | 10/25/2011 | 6.5 | 1001400 | 6.203 | 6.413 | 7.542 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 10/25/2011 | 0.345 | 21000 | 0.321 | 0.332 | 0.314 |
CAROTECH BHD | Medium term bullish | 10/25/2011 | 0.04 | 435100 | 0.035 | 0.039 | 0.049 |
CYMAO HOLDINGS BHD | Medium term bullish | 10/25/2011 | 0.52 | 3000 | 0.458 | 0.491 | 0.588 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bullish | 10/25/2011 | 2.58 | 28300 | 2.516 | 2.556 | 2.594 |
ENCORP BHD | Medium term bullish | 10/25/2011 | 0.565 | 23100 | 0.524 | 0.548 | 0.74 |
EVERGREEN FIBREBOARD BHD | Medium term bullish | 10/25/2011 | 1 | 78500 | 0.949 | 0.992 | 1.223 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 10/25/2011 | 0.5 | 15000 | 0.486 | 0.478 | 0.542 |
HEKTAR REAL ESTATE INVESTMENT T | Medium term bullish | 10/25/2011 | 1.28 | 29900 | 1.255 | 1.277 | 1.314 |
HIL INDUSTRIES BHD | Medium term bullish | 10/25/2011 | 0.395 | 100 | 0.357 | 0.373 | 0.526 |
IJM CORPORATION BHD | Medium term bullish | 10/25/2011 | 5.43 | 3580600 | 5.122 | 5.416 | 6.068 |
IQ GROUP HOLDINGS BHD | Medium term bullish | 10/25/2011 | 0.31 | 2400 | 0.283 | 0.289 | 0.352 |
KONSORTIUM TRANSNASIONAL BHD | Medium term bullish | 10/25/2011 | 0.14 | 28800 | 0.136 | 0.14 | 0.144 |
MAGNA PRIMA BHD | Medium term bullish | 10/25/2011 | 0.81 | 1790000 | 0.794 | 0.805 | 0.843 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 10/25/2011 | 3.4 | 1237300 | 3.328 | 3.369 | 3.233 |
MAXTRAL INDUSTRY BHD | Medium term bullish | 10/25/2011 | 0.16 | 1800 | 0.178 | 0.156 | 0.202 |
MIKRO BHD | Medium term bullish | 10/25/2011 | 0.195 | 157100 | 0.182 | 0.191 | 0.208 |
MQ TECHNOLOGY BHD | Medium term bullish | 10/25/2011 | 0.085 | 171400 | 0.075 | 0.079 | 0.094 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 10/25/2011 | 0.35 | 11000 | 0.317 | 0.341 | 0.388 |
NEGRI SEMBILAN OIL PALMS BHD | Medium term bullish | 10/25/2011 | 5.08 | 17500 | 4.968 | 5.031 | 5.226 |
PANTECH GROUP HOLDINGS BHD | Medium term bullish | 10/25/2011 | 0.48 | 600800 | 0.445 | 0.476 | 0.583 |
PROTASCO BHD | Medium term bullish | 10/25/2011 | 0.99 | 10000 | 0.963 | 0.969 | 1.063 |
SUNCHIRIN INDUSTRIES (M) BHD | Medium term bullish | 10/25/2011 | 1.48 | 3000 | 1.412 | 1.443 | 1.775 |
SYCAL VENTURES BHD | Medium term bullish | 10/25/2011 | 0.145 | 218100 | 0.14 | 0.142 | 0.147 |
TSR CAPITAL BHD | Medium term bullish | 10/25/2011 | 0.9 | 8800 | 0.881 | 0.886 | 0.964 |
UNITED MALAYAN LAND BHD | Medium term bullish | 10/25/2011 | 1.44 | 19000 | 1.375 | 1.428 | 1.752 |
YINSON HOLDINGS BHD | Medium term bullish | 10/25/2011 | 1.85 | 262700 | 1.656 | 1.769 | 1.426 |
BINTULU PORT HOLDINGS BHD | Short term bearish | 10/25/2011 | 6.6 | 128000 | 6.611 | 6.64 | 6.688 |
BRITE-TECH BHD | Short term bearish | 10/25/2011 | 0.13 | 74000 | 0.149 | 0.123 | 0.122 |
DIGISTAR CORPORATION BHD | Short term bearish | 10/25/2011 | 0.405 | 1674200 | 0.408 | 0.415 | 0.358 |
DVM TECHNOLOGY BHD | Short term bearish | 10/25/2011 | 0.075 | 1449200 | 0.079 | 0.096 | 0.082 |
EXCEL FORCE MSC BHD | Short term bearish | 10/25/2011 | 0.28 | 54500 | 0.281 | 0.268 | 0.33 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 10/25/2011 | 0.085 | 5207400 | 0.085 | 0.072 | 0.082 |
FUTUTECH BHD | Short term bearish | 10/25/2011 | 0.5 | 50000 | 0.501 | 0.484 | 0.471 |
GREENYIELD BHD | Short term bearish | 10/25/2011 | 0.445 | 52000 | 0.446 | 0.411 | 0.438 |
ICAPITAL.BIZ BHD | Short term bearish | 10/25/2011 | 1.98 | 52900 | 1.996 | 2.013 | 2.092 |
INTEGRATED LOGISTICS BHD | Short term bearish | 10/25/2011 | 0.695 | 117150 | 0.703 | 0.732 | 0.903 |
KBES BHD | Short term bearish | 10/25/2011 | 0.18 | 38100 | 0.186 | 0.201 | 0.243 |
KUANTAN FLOUR MILLS BHD | Short term bearish | 10/25/2011 | 0.37 | 185000 | 0.383 | 0.403 | 0.455 |
KUMPULAN H&L HIGH-TECH BHD | Short term bearish | 10/25/2011 | 0.76 | 9000 | 0.774 | 0.796 | 0.788 |
KZEN SOLUTIONS BHD | Short term bearish | 10/25/2011 | 0.125 | 3139100 | 0.127 | 0.131 | 0.135 |
LINGKARAN TRANS KOTA HOLDINGS B | Short term bearish | 10/25/2011 | 3.51 | 2800 | 3.55 | 3.619 | 3.663 |
METECH GROUP BHD | Short term bearish | 10/25/2011 | 0.23 | 400 | 0.263 | 0.316 | 0.439 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 10/25/2011 | 0.1 | 2628000 | 0.1 | 0.114 | 0.138 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 10/25/2011 | 0.095 | 29000 | 0.098 | 0.1 | 0.084 |
SOUTHERN STEEL BHD | Short term bearish | 10/25/2011 | 1.93 | 11000 | 1.983 | 2.06 | 2.159 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 10/25/2011 | 0.205 | 87900 | 0.209 | 0.205 | 0.246 |
AL-'AQAR KPJ REIT | Short term bullish | 10/25/2011 | 1.11 | 102800 | 1.109 | 1.116 | 1.151 |
AV VENTURES CORPORATION BHD | Short term bullish | 10/25/2011 | 1.68 | 7000 | 1.643 | 1.737 | 1.524 |
BERJAYA LAND BHD | Short term bullish | 10/25/2011 | 0.97 | 17500 | 0.968 | 0.994 | 1.074 |
BORNEO AQUA HARVEST BHD | Short term bullish | 10/25/2011 | 0.44 | 181100 | 0.436 | 0.443 | 0.486 |
CUSCAPI BHD | Short term bullish | 10/25/2011 | 0.435 | 68300 | 0.431 | 0.45 | 0.356 |
CYCLE & CARRIAGE BINTANG BHD | Short term bullish | 10/25/2011 | 3.3 | 22700 | 3.249 | 3.425 | 4.213 |
GENETEC TECHNOLOGY BERHAD | Short term bullish | 10/25/2011 | 0.22 | 47000 | 0.22 | 0.226 | 0.249 |
INFORTECH ALLIANCE BHD | Short term bullish | 10/25/2011 | 0.21 | 30000 | 0.208 | 0.218 | 0.188 |
INS BIOSCIENCE BHD | Short term bullish | 10/25/2011 | 0.15 | 47000 | 0.148 | 0.151 | 0.195 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 10/25/2011 | 20.62 | 955300 | 20.604 | 20.969 | 21.406 |
LBI CAPITAL BHD | Short term bullish | 10/25/2011 | 0.625 | 5180 | 0.624 | 0.637 | 0.654 |
MALPAC HOLDINGS BHD | Short term bullish | 10/25/2011 | 1.31 | 7900 | 1.293 | 1.337 | 1.455 |
MULTI-CODE ELECTRONICS INDS. (M | Short term bullish | 10/25/2011 | 0.67 | 7000 | 0.643 | 0.629 | 0.685 |
PROLEXUS BHD | Short term bullish | 10/25/2011 | 0.39 | 10100 | 0.357 | 0.344 | 0.341 |
RESINTECH BHD | Short term bullish | 10/25/2011 | 0.35 | 390700 | 0.331 | 0.37 | 0.436 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 10/25/2011 | 9.5 | 1700 | 9.487 | 9.744 | 10.443 |
WARISAN TC HOLDINGS BHD | Short term bullish | 10/25/2011 | 2.4 | 15800 | 2.334 | 2.407 | 2.45 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, October 25, 2011
Scan 25 Oct 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment