Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, October 18, 2011

Scan 18 Oct 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
A-RANK BHDLong term bearish10/18/20110.41882000.4020.3930.414
ARK RESOURCES BHDLong term bearish10/18/20110.30510000.3610.4080.306
ASAS DUNIA BHDLong term bearish10/18/20110.9620000.9560.990.97
ASIA POLY HOLDINGS BHDLong term bearish10/18/20110.151500000.1980.1810.179
ATRIUM REAL ESTATE INVESTMENT TLong term bearish10/18/20111.05227001.0411.0521.052
CEPATWAWASAN GROUP BHDLong term bearish10/18/20111.333169001.2951.3411.347
CHEETAH HOLDINGS BHDLong term bearish10/18/20110.4751305000.4670.4640.495
COMINTEL CORPORATION BHDLong term bearish10/18/20110.13430000.2940.1980.184
DAIBOCHI PLASTIC & PACKAGING INLong term bearish10/18/20112.58141002.5012.5682.596
EFFICIENT E-SOLUTIONS BHDLong term bearish10/18/20110.1852390000.1830.1850.188
ENGTEX GROUP BHDLong term bearish10/18/20110.885250000.8930.890.889
EP MANUFACTURING BHDLong term bearish10/18/20110.752722000.7160.7610.751
EQUINE CAPITAL BHDLong term bearish10/18/20110.4854510000.4620.4690.496
GSB GROUP BHDLong term bearish10/18/20110.0751200000.0730.0790.078
HOVID BHDLong term bearish10/18/20110.2052480000.1980.2090.218
INGRESS CORPORATION BHDLong term bearish10/18/20110.7751470000.7930.8110.792
JOTECH HOLDINGS BHDLong term bearish10/18/20110.1253955000.1210.1260.129
KBB RESOURCES BHDLong term bearish10/18/20110.276950000.2960.3650.292
KUMPULAN JETSON BHDLong term bearish10/18/20111.09540001.021.0161.121
MALAYSIA BUILDING SOCIETY BHDLong term bearish10/18/20111.6189107001.4221.4871.615
MALTON BHDLong term bearish10/18/20110.6162380000.5440.5130.617
MEXTER TECHNOLOGY BHDLong term bearish10/18/20110.1120000.1270.1160.114
MINETECH RESOURCES BHDLong term bearish10/18/20110.1555236000.1580.1590.164
MUDA HOLDINGS BHDLong term bearish10/18/20110.851462000.8310.8780.859
OPENSYS (M) BHDLong term bearish10/18/20110.091201000.0950.0950.093
ORNAPAPER BHDLong term bearish10/18/20110.47600000.4730.5070.492
PADINI HOLDINGS BHDLong term bearish10/18/201118083000.9030.9281.04
PLB ENGINEERING BHDLong term bearish10/18/20110.8520000.8860.8710.895
RESORTS WORLD BHDLong term bearish10/18/20113.546793003.4833.4893.536
SANICHI TECHNOLOGY BHDLong term bearish10/18/20110.04534820000.0460.0560.047
WELLCALL HOLDINGS BHDLong term bearish10/18/20111.16520001.1391.1411.178
YONG TAI BHDLong term bearish10/18/20110.26411000.2890.3160.282
AIC CORPORATION BHDLong term bullish10/18/20111.1919001.2091.2551.184
COMPUGATES HOLDINGS BHDLong term bullish10/18/20110.0654001000.0630.0610.062
ES CERAMICS TECHNOLOGY BHDLong term bullish10/18/20110.08702000.070.0640.079
ISS CONSULTING SOLUTIONS BHDLong term bullish10/18/20110.07545529000.0590.0580.061
KEY ASIC BHDLong term bullish10/18/20110.181000.1310.1430.148
LFE CORPORATION BHDLong term bullish10/18/20110.11530214000.080.0920.1
SINORA INDUSTRIES BHDLong term bullish10/18/20111.2320001.1721.2371.228
VTI VINTAGE BHDLong term bullish10/18/20110.091929000.0620.050.071
AEON CO. (M) BHDMedium term bearish10/18/20116.96006.9067.0666.591
AHB HOLDINGS BHDMedium term bearish10/18/20110.1151345000.1150.1180.135
APEX EQUITY HOLDINGS BHDMedium term bearish10/18/20110.7620400.7540.770.799
B.I.G. INDUSTRIES BHDMedium term bearish10/18/20110.23800000.2250.2420.271
BCT TECHNOLOGY BHDMedium term bearish10/18/20110.021330000.0220.0220.034
BHS INDUSTRIES BHDMedium term bearish10/18/20110.775335000.7720.7810.799
BONIA CORPORATION BHDMedium term bearish10/18/20111.6150001.5951.6191.725
CAHYA MATA SARAWAK BHDMedium term bearish10/18/20111.92272001.8681.9682.328
CAROTECH BHDMedium term bearish10/18/20110.0351770000.0350.040.05
CB INDUSTRIAL PRODUCT HOLDING BMedium term bearish10/18/20113.7788003.5573.7363.951
CHOO BEE METAL INDUSTRIES BHDMedium term bearish10/18/20111.410001.4021.4431.616
CUSCAPI BHDMedium term bearish10/18/20110.431795000.4270.4560.349
DELEUM BHDMedium term bearish10/18/20111.4996001.4481.4941.59
DIGISTAR CORPORATION BHDMedium term bearish10/18/20110.419151000.4090.4170.351
DREAMGATE CORPORATION BHDMedium term bearish10/18/20110.064000000.060.0650.081
DUFU TECHNOLOGY CORP. BHDMedium term bearish10/18/20110.324277000.3290.3290.369
EASTERN & ORIENTAL BHDMedium term bearish10/18/20111.4450387001.4451.5011.381
EDEN INC. BHDMedium term bearish10/18/20110.2756825000.2670.2840.343
FABER GROUP BHDMedium term bearish10/18/20111.587972001.4251.6292.012
FARLIM GROUP (M) BHDMedium term bearish10/18/20110.26690000.2570.2640.319
FREIGHT MANAGEMENT HLDGS BHDMedium term bearish10/18/20111539000.9641.0031.041
GADANG HOLDINGS BHDMedium term bearish10/18/20110.619785000.5960.6170.685
GAMUDA BHDMedium term bearish10/18/20113.0534202002.9223.0523.6
GREEN PACKET BHDMedium term bearish10/18/20110.6458093000.6140.6750.714
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish10/18/20112.551346002.4532.5942.834
HONG LEONG INDUSTRIES BHDMedium term bearish10/18/20113.9660003.9593.9744.363
HUBLINE BHDMedium term bearish10/18/20110.08554970000.0870.090.139
HUNZA CONSOLIDATION BHDMedium term bearish10/18/20110.3987500.3930.40.382
ICAPITAL.BIZ BHDMedium term bearish10/18/20112.02417001.9952.0232.091
IFCA MSC BHDMedium term bearish10/18/20110.0555100000.0580.0580.068
INS BIOSCIENCE BHDMedium term bearish10/18/20110.15109000.1450.1520.198
IRIS CORPORATION BHDMedium term bearish10/18/20110.14538811000.1410.1460.165
JADI IMAGING HOLDINGS BHDMedium term bearish10/18/20110.163210000.1510.1630.208
JAKS RESOURCES BERHADMedium term bearish10/18/20110.568153000.5280.5760.652
JASA KITA BHDMedium term bearish10/18/20110.125200000.1220.130.143
JOHAN HOLDINGS BHDMedium term bearish10/18/20110.2152710000.20.2190.305
KEN HOLDINGS BHDMedium term bearish10/18/20110.99250000.9761.0131.064
KEY WEST GLOBAL TELECOMMUNICATIMedium term bearish10/18/20110.105100115000.130.1170.126
KIA LIM BHDMedium term bearish10/18/20110.195200000.210.1970.21
KINSTEEL BHDMedium term bearish10/18/20110.546341000.5050.5590.746
KUMPULAN FIMA BHDMedium term bearish10/18/20111.553033001.5421.6191.64
KUMPULAN PERANGSANG SELANGOR BHMedium term bearish10/18/20110.845710000.8140.861.124
KUMPULAN POWERNET BHDMedium term bearish10/18/20110.32100000.3860.3470.401
KURNIA ASIA BHDMedium term bearish10/18/20110.48527449000.4810.4860.429
LANDMARKS BHDMedium term bearish10/18/20111.073489001.0011.1231.406
LEONG HUP HOLDINGS BHDMedium term bearish10/18/20111.58860001.5651.5821.636
LEWEKO RESOURCES BHDMedium term bearish10/18/20110.1456750000.1420.150.176
LION DIVERSIFIED HOLDINGS BHDMedium term bearish10/18/20110.3813116000.3340.3870.445
LION INDUSTRIES CORPORATION BHDMedium term bearish10/18/20111.467176001.3391.4721.714
MAGNA PRIMA BHDMedium term bearish10/18/20110.80518880000.7850.8090.842
MALAYSIAN PLANTATIONS BHDMedium term bearish10/18/20113.2820709003.283.3793.227
MAXTRAL INDUSTRY BHDMedium term bearish10/18/20110.135819000.1870.1570.203
MESINIAGA BHDMedium term bearish10/18/20111.8594001.8411.871.997
M-MODE BHDMedium term bearish10/18/20110.2452825000.2360.2510.178
MULPHA INTERNATIONAL BHDMedium term bearish10/18/20110.39533607000.3730.40.489
MY E.G. SERVICES BHDMedium term bearish10/18/20110.613654000.6110.630.721
NAIM CENDERA HOLDINGS BHDMedium term bearish10/18/20111.842956001.7111.8892.678
ORNASTEEL HOLDINGS BHDMedium term bearish10/18/20111.361970001.2571.3721.634
PAN MALAYSIA CAPITAL BHDMedium term bearish10/18/20110.0820486000.0760.0830.106
PARAMOUNT CORPORATION BHDMedium term bearish10/18/20111.68476001.6041.6913.841
PERISAI PETROLEUM TEKNOLOGI BHDMedium term bearish10/18/20110.5949846000.5350.6190.686
PETRA ENERGY BHDMedium term bearish10/18/20111.052991000.9831.1281.446
PETRONAS GAS BHDMedium term bearish10/18/201113.1107010012.99613.22612.178
PJ DEVELOPMENT HOLDINGS BHDMedium term bearish10/18/20110.69684000.6850.6990.75
PJI HOLDINGS BHDMedium term bearish10/18/20110.1410705000.1360.1410.164
PPB GROUP BHDMedium term bearish10/18/201116.514260016.3216.7117.039
PRESS METAL BHDMedium term bearish10/18/20111.664886001.5441.7172.192
PROTASCO BHDMedium term bearish10/18/20110.955135000.9590.971.065
PUNCAK NIAGA HOLDINGS BHDMedium term bearish10/18/20111.24516001.1471.211.949
QSR BRANDS BHDMedium term bearish10/18/20115.7268005.5145.7295.65
RAMUNIA HOLDINGS BHDMedium term bearish10/18/20110.3856188000.3610.3990.494
RCE CAPITAL BHDMedium term bearish10/18/20110.4657842000.4460.4670.512
RUBBEREX CORPORATION (M) BHDMedium term bearish10/18/20110.63250000.6270.640.735
SALCON BHDMedium term bearish10/18/20110.457397000.4260.4550.576
SANBUMI HOLDINGS BHDMedium term bearish10/18/20110.22979000.2120.2230.269
SBC CORPORATION BHDMedium term bearish10/18/20110.923218000.8870.9480.831
SCOMI GROUP BHDMedium term bearish10/18/20110.28521870000.2720.2860.316
SELANGOR DREDGING BHDMedium term bearish10/18/20110.68550000.6680.6860.756
SMR TECHNOLOGIES BHDMedium term bearish10/18/20110.141200000.1410.1420.122
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish10/18/20110.195170000.1910.2050.249
SURIA CAPITAL HOLDINGS BHDMedium term bearish10/18/20111.55320001.4731.5641.834
TAFI INDUSTRIES BHDMedium term bearish10/18/20110.2320000.2430.2550.301
TANAH EMAS CORPORATION BHDMedium term bearish10/18/20111.031030001.0311.0561.135
TDM BHDMedium term bearish10/18/20112.87721002.7612.9032.934
TENAGA NASIONAL BHDMedium term bearish10/18/20115.3532081005.1765.3796.34
TIEN WAH PRESS HOLDINGS BHDMedium term bearish10/18/20111.6120001.6091.6311.72
TONG HERR RESOURCES BHDMedium term bearish10/18/20111.960001.9361.9672.336
TRADEWINDS CORPORATION BHDMedium term bearish10/18/20110.761678000.7210.7620.879
TRADEWINDS PLANTATION BHDMedium term bearish10/18/20113.320003.2173.3073.355
UCHI TECHNOLOGIES BHDMedium term bearish10/18/20111.21059001.1931.2231.325
UNITED MALAYAN LAND BHDMedium term bearish10/18/20111.44140001.3261.4651.757
UOA REAL ESTATE INVESTMENT TRUSMedium term bearish10/18/20111.31440001.3121.3251.393
WAH SEONG CORPORATION BHDMedium term bearish10/18/201124750001.9942.0632.167
WEIDA (M) BHDMedium term bearish10/18/20110.96279000.9160.9621.014
WTK HOLDINGS BHDMedium term bearish10/18/20111.2814680001.1911.341.554
YI-LAI BHDMedium term bearish10/18/20110.83450000.8330.8450.86
YTL CEMENT BHDMedium term bearish10/18/20114.5840004.3394.5434.876
ADVANCE INFORMATION MARKETING BMedium term bullish10/18/20110.0715677000.0670.0680.08
ASIA FILE CORPORATION BHDMedium term bullish10/18/20113.7170003.5333.6534.075
BERJAYA SPORTS TOTO BHDMedium term bullish10/18/20114.2512469574.2244.244.271
CENTURY BOND BHDMedium term bullish10/18/20110.63200000.6010.6150.671
COMPLETE LOGISTIC SERVICES BHDMedium term bullish10/18/20110.375550000.3620.3670.392
CREST BUILDER HOLDINGS BHDMedium term bullish10/18/20110.6631000.6410.6550.715
D & O VENTURES BHDMedium term bullish10/18/20110.2151000.1680.1780.204
FIAMMA HOLDINGS BHDMedium term bullish10/18/20110.995609000.9390.9840.961
IQ GROUP HOLDINGS BHDMedium term bullish10/18/20110.2940000.280.290.356
JOHN MASTER INDUSTRIES BHDMedium term bullish10/18/20110.096743000.0810.0880.119
KELADI MAJU BHDMedium term bullish10/18/20110.1651580000.1610.1650.178
MULTI VEST RESOURCES BHDMedium term bullish10/18/20110.421000.3910.3910.445
NEW HOONG FATT HOLDINGS BHDMedium term bullish10/18/20112.25135002.2152.2412.338
NWP HOLDINGS BHDMedium term bullish10/18/20110.1410000.1230.1160.11
OKA CORPORATION BHDMedium term bullish10/18/20110.56205000.530.5530.571
PACIFICMAS BHDMedium term bullish10/18/20113.44953003.083.3024.047
SUNWAY INFRASTRUCTURE BHDMedium term bullish10/18/20110.2615653000.2250.2490.298
TEXCHEM RESOURCES BHDMedium term bullish10/18/20110.6210000.6120.6130.752
TOWER REAL ESTATE INVESTMENT TRMedium term bullish10/18/20111.21524001.1971.2071.215
UMS HOLDINGS BHDMedium term bullish10/18/20111.62529001.5891.6171.646
A & M REALTY BHDShort term bearish10/18/20110.41306000.4140.4290.475
ADVANCED PACKAGING TECHNOLOGY (Short term bearish10/18/20111.1580001.1531.2211.284
ADVENTA BHDShort term bearish10/18/20111.54110001.5541.5972.053
AMDB BHDShort term bearish10/18/20110.4323080.4350.4670.491
ATIS CORPORATION BHDShort term bearish10/18/20111.13299001.1411.1581.099
BANDAR RAYA DEVELOPMENTS BHDShort term bearish10/18/20111.91240001.9582.1362.119
BCB BHDShort term bearish10/18/20110.4100000.4040.4690.509
BERJAYA LAND BHDShort term bearish10/18/20110.955493000.9650.9991.078
CAELY HOLDINGS BHDShort term bearish10/18/20110.185260000.1940.2010.224
DENKO INDUSTRIAL CORPORATION BHShort term bearish10/18/20110.433378000.4320.3780.275
DNP HOLDINGS BHDShort term bearish10/18/20111.54204001.5471.6191.731
ESSO MALAYSIA BHDShort term bearish10/18/20113.42776003.4313.7773.95
EURO HOLDINGS BHDShort term bearish10/18/20110.2590000.2010.2170.305
GLOBETRONICS TECHNOLOGY BHDShort term bearish10/18/20110.91482000.9170.8981.033
HO HUP CONSTRUCTION COMPANY BHDShort term bearish10/18/20110.685040000.7060.7350.67
INTEGRATED LOGISTICS BHDShort term bearish10/18/20110.7298000.7060.7460.911
INTELLIGENT EDGE TECHNOLOGIES BShort term bearish10/18/20110.035100000.0350.0280.027
KEJURUTERAAN SAMUDRA TIMUR BHDShort term bearish10/18/20110.11982000.110.140.192
KENCANA PETROLEUM BHDShort term bearish10/18/20112.4243748002.4592.6282.648
KLCC PROPERTY HOLDINGS BHDShort term bearish10/18/20113.082257003.0883.1563.295
KOSSAN RUBBER INDUSTRIES BHDShort term bearish10/18/20112.7945002.7212.7723.069
KPS CONSORTIUM BHDShort term bearish10/18/20110.2651636000.2660.2850.328
KUANTAN FLOUR MILLS BHDShort term bearish10/18/20110.38200000.3840.4080.454
LBI CAPITAL BHDShort term bearish10/18/20110.62210000.6290.6390.656
LIEN HOE CORPORATION BHDShort term bearish10/18/20110.25495000.2520.2590.283
LITYAN HOLDINGS BHDShort term bearish10/18/20110.47210000.4750.5080.776
MAA HOLDINGS BHDShort term bearish10/18/20110.44544228000.4550.5240.816
MALAYSIA PACIFIC CORP BHDShort term bearish10/18/20110.295891000.2950.3270.393
MMC CORPORATION BHDShort term bearish10/18/20112.434948002.4932.5612.727
MUI PROPERTIES BHDShort term bearish10/18/20110.12220000.1230.1270.144
PARAGON UNION BHDShort term bearish10/18/20110.1919000.1940.2110.218
PBA HOLDINGS BHDShort term bearish10/18/20110.96764000.9620.9460.951
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish10/18/20110.99100000.9941.0021.26
PERAK CORPORATION BHDShort term bearish10/18/20111.165001.1271.1861.351
PRESTAR RESOURCES BHDShort term bearish10/18/20110.35270000.3510.3710.431
SCOMI ENGINEERING BHDShort term bearish10/18/20110.625160000.6290.7050.838
SITT TATT BHDShort term bearish10/18/20110.47354000.4790.4920.612
SPRITZER BHDShort term bearish10/18/20110.81105000.8250.8440.902
SUBUR TIASA HOLDINGS BHDShort term bearish10/18/20112.0310002.0682.1652.531
SUCCESS TRANSFORMER CORP BHDShort term bearish10/18/20110.88162000.880.9181.03
SYCAL VENTURES BHDShort term bearish10/18/20110.13299000.1370.140.146
TAI KWONG YOKOHAMA BHDShort term bearish10/18/20110.68570000.6890.6930.7
TMC LIFE SCIENCES BHDShort term bearish10/18/20110.3253524000.3250.370.455
UPA CORPORATION BHDShort term bearish10/18/20111.2110001.2291.2451.367
ATURMAJU RESOURCES BHDShort term bullish10/18/20110.61000.5950.6440.658
BINA DARULAMAN BHDShort term bullish10/18/20111.1151001.1051.1161.162
BRIGHT PACKAGING INDUSTRY BHDShort term bullish10/18/20110.435400000.4340.4550.38
CCM DUOPHARMA BIOTECH BHDShort term bullish10/18/20112.1210002.1142.1712.35
CHANGHUAT CORPORATION BHDShort term bullish10/18/20111.221620001.2191.2951.411
DOLOMITE CORPORATION BHDShort term bullish10/18/20110.20581000.2050.2110.223
EXTOL MSC BHDShort term bullish10/18/20110.1951590000.1910.2060.198
KIM HIN INDUSTRY BHDShort term bullish10/18/20111.27300001.2561.2741.309
KOBAY TECHNOLOGY BHDShort term bullish10/18/20110.7170000.710.740.751
NARRA INDUSTRIES BHDShort term bullish10/18/20110.4651396000.4590.4760.546
PMB TECHNOLOGY BHDShort term bullish10/18/20110.4450000.4370.4670.566
SHELL REFINING CO (F.O.M.) BHDShort term bullish10/18/20119.51893009.5079.8210.472
SHL CONSOLIDATED BHDShort term bullish10/18/20111.3446001.331.3481.352
TOYO INK GROUP BHDShort term bullish10/18/20111.3360001.3291.3661.562

No comments:

Post a Comment