Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, September 10, 2011

Scan 9 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BOON KOON GROUP BHDLong term bearish9/9/20110.295600000.2990.3230.3
FOREMOST HOLDINGS BHDLong term bearish9/9/20110.115740000.1230.1340.12
FREIGHT MANAGEMENT HLDGS BHDLong term bearish9/9/20111.03153001.0281.061.038
GOLSTA SYNERGY BHDLong term bearish9/9/20110.2610000.3050.3020.3
KFC HOLDINGS (M) BHDLong term bearish9/9/20113.8505003.8393.8493.812
KUMPULAN H&L HIGH-TECH BHDLong term bearish9/9/20110.77200000.8210.8380.775
LIEN HOE CORPORATION BHDLong term bearish9/9/20110.2751174500.2640.2660.292
MERCES HOLDINGS BHDLong term bearish9/9/20110.1615000.1770.210.183
MILUX CORPORATION BHDLong term bearish9/9/20111.2875001.2871.2771.286
NEXNEWS BHDLong term bearish9/9/20110.5652150000.6190.6530.571
NOVA MSC BHDLong term bearish9/9/20110.0653500000.0650.0670.07
OCB BHDLong term bearish9/9/20110.48130000.4570.4550.516
PAOS HOLDINGS BHDLong term bearish9/9/20110.651000.7520.7480.737
SCAN ASSOCIATES BHDLong term bearish9/9/20110.06512753000.0650.0650.066
AMTEK HOLDINGS BHDLong term bullish9/9/20110.2200000.1570.160.191
ATURMAJU RESOURCES BHDLong term bullish9/9/20110.6610000.680.7020.654
BERJAYA SPORTS TOTO BHDLong term bullish9/9/20114.275568004.2364.3334.261
ESTHETICS INTERNATIONAL GROUP BLong term bullish9/9/20110.51148000.4790.4690.508
GOLDEN PHAROS BHDLong term bullish9/9/20110.445101000.3690.3690.372
GREEN PACKET BHDLong term bullish9/9/20110.7730045000.7070.7440.744
GUINNESS ANCHOR BHDLong term bullish9/9/2011103130010.06610.2989.946
MMS VENTURES BHDLong term bullish9/9/20110.22400000.1840.2110.197
SOUTHERN STEEL BHDLong term bullish9/9/20112.2330002.1092.132.188
STAR PUBLICATIONS (M) BHDLong term bullish9/9/20113.451100003.3463.3683.414
STARHILL REAL ESTATE INVESTMENTLong term bullish9/9/20110.8840000.8640.8830.875
THONG GUAN INDUSTRIES BHDLong term bullish9/9/20111.08589001.0221.1051.047
VISDYNAMICS HOLDINGS BHDLong term bullish9/9/20110.2320000.3140.3480.221
YGL CONVERGENCE BHDLong term bullish9/9/20110.1830000.180.1820.177
ZECON BHDLong term bullish9/9/20110.53970000.5780.5760.518
ASIAN PAC HOLDINGS BHDMedium term bearish9/9/20110.0911610000.0920.0940.102
BCT TECHNOLOGY BHDMedium term bearish9/9/20110.021750000.0210.0240.038
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish9/9/20110.45550000.470.4670.363
HUP SENG INDUSTRIES BHDMedium term bearish9/9/20111.7815001.7691.7881.791
IFCA MSC BHDMedium term bearish9/9/20110.055500000.0570.0570.075
MESINIAGA BHDMedium term bearish9/9/20111.935001.8831.9242
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish9/9/20110.048475000.0430.0440.051
PREMIUM NUTRIENTS BHDMedium term bearish9/9/20110.2220000.2120.2220.273
SANBUMI HOLDINGS BHDMedium term bearish9/9/20110.23900000.2290.240.28
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish9/9/20110.085100000.0860.0880.093
WONG ENGINEERING CORPORATION BHMedium term bearish9/9/20110.2800000.2070.2280.26
YONG TAI BHDMedium term bearish9/9/20110.29505000.3530.3210.27
ANCOM BHDMedium term bullish9/9/20110.41518000.3670.3780.443
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish9/9/20114.9208004.8154.8975.069
ASIAEP BHDMedium term bullish9/9/20110.05518710000.0520.0520.06
AT SYSTEMATIZATION BHDMedium term bullish9/9/20110.0652149000.0650.0650.069
COCOALAND HOLDINGS BHDMedium term bullish9/9/20112252001.971.9852.219
CONCRETE ENGINEERING PRODUCTS BMedium term bullish9/9/20112.14189002.0852.1242.142
COUNTRY VIEW BHDMedium term bullish9/9/20110.63000.5950.5970.534
D & O VENTURES BHDMedium term bullish9/9/20110.205110000.1830.1960.219
EQUATOR LIFE SCIENCE BHDMedium term bullish9/9/20110.0353000000.0330.0320.05
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish9/9/20110.06519000000.0610.0610.085
HARN LEN CORPORATION BHDMedium term bullish9/9/20110.73813000.6870.7150.757
IGB CORPORATION BHDMedium term bullish9/9/20112.073500001.9982.0612.099
INS BIOSCIENCE BHDMedium term bullish9/9/20110.176000.160.1630.209
KUMPULAN EUROPLUS BHDMedium term bullish9/9/20111.0519626000.921.0141.206
KURNIA ASIA BHDMedium term bullish9/9/20110.52131249000.4850.510.42
LBS BINA GROUP BHDMedium term bullish9/9/20110.825170988000.7640.8140.664
MAGNI-TECH INDUSTRIES BHDMedium term bullish9/9/20111.25100001.1981.241.186
MALAYSIA BUILDING SOCIETY BHDMedium term bullish9/9/20111.5228699001.5211.4841.625
MQ TECHNOLOGY BHDMedium term bullish9/9/20110.09451000.0840.0880.097
PALETTE MULTIMEDIA BHDMedium term bullish9/9/20110.0753000.0740.0740.062
PENTAMASTER CORPORATION BHDMedium term bullish9/9/20110.211981000.1980.2030.244
PROGRESSIVE IMPACT CORPORATIONMedium term bullish9/9/20110.193893000.1810.190.241
RESINTECH BHDMedium term bullish9/9/20110.418919000.4040.4040.47
SIN HENG CHAN (MALAYA) BHDMedium term bullish9/9/20110.46550000.4510.4440.471
THE MEDIA SHOPPE BHDMedium term bullish9/9/20110.075121994000.0630.0750.082
TRADEWINDS PLANTATION BHDMedium term bullish9/9/20113.584934003.3143.4833.236
TRICUBES BHDMedium term bullish9/9/20110.1699653000.1420.1430.1
UAC BHDMedium term bullish9/9/20113.150003.0493.0893.301
UNICO-DESA PLANTATIONS BHDMedium term bullish9/9/20111.03517001.0151.0211.05
APB RESOURCES BHDShort term bearish9/9/20110.9120000.9430.980.995
BERJAYA LAND BHDShort term bearish9/9/20111.0268020001.0241.0411.094
BINA PURI HOLDINGS BHDShort term bearish9/9/20111.13149001.131.2021.268
BINTAI KINDEN CORPORATION BHDShort term bearish9/9/20110.30540000.3160.3290.332
BP PLASTICS HOLDING BHDShort term bearish9/9/20110.680000.6030.620.615
CHIN WELL HOLDINGS BHDShort term bearish9/9/20111.440001.4051.4421.363
CONNECTCOUNTY HOLDINGS BHDShort term bearish9/9/20110.091482000.0920.0870.064
CYMAO HOLDINGS BHDShort term bearish9/9/20110.505570000.5230.5770.605
EDEN INC. BHDShort term bearish9/9/20110.2953535000.2980.3120.362
FARLIM GROUP (M) BHDShort term bearish9/9/20110.26150000.2670.2770.335
GENTING BHDShort term bearish9/9/20119.7724193009.78410.40710.72
HI-CITY BIOSCIENCE GROUP BHDShort term bearish9/9/20110.31342000.3040.3230.375
HONG LEONG INDUSTRIES BHDShort term bearish9/9/20113.822003.994.0254.518
HUA YANG BHDShort term bearish9/9/20111.521168001.5311.61.331
IJM CORPORATION BHDShort term bearish9/9/20115.8317978005.8336.1236.143
IRIS CORPORATION BHDShort term bearish9/9/20110.14526491000.1490.1610.166
JOHN MASTER INDUSTRIES BHDShort term bearish9/9/20110.095831000.0940.1060.128
KARAMBUNAI CORP BHDShort term bearish9/9/20110.14116472000.1410.1610.194
KAWAN FOOD BHDShort term bearish9/9/20110.920000.911.0441.278
KLUANG RUBBER CO (M) BHDShort term bearish9/9/20112.5100002.5152.5812.721
LPI CAPITAL BHDShort term bearish9/9/201113410013.02413.45313.246
MALAYSIAN AE MODELS HOLDINGS BHShort term bearish9/9/20110.51130000.5140.5280.538
MAXTRAL INDUSTRY BHDShort term bearish9/9/20110.12130000.1320.1620.209
MHC PLANTATIONS BHDShort term bearish9/9/20111.17118001.1831.2411.687
MISC BHDShort term bearish9/9/201173971007.0117.3317.754
MUI PROPERTIES BHDShort term bearish9/9/20110.1330000.130.1330.149
MULTI-PURPOSE HOLDINGS BHDShort term bearish9/9/20112.723905002.7332.8752.673
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish9/9/20110.9928001.011.0741.323
PPB GROUP BHDShort term bearish9/9/201116.9419970017.01317.24317.346
RCE CAPITAL BHDShort term bearish9/9/20110.48802000.4860.5050.536
RESORTS WORLD BHDShort term bearish9/9/20113.4826731003.4853.6193.535
SANICHI TECHNOLOGY BHDShort term bearish9/9/20110.05510740000.0580.0530.047
TALIWORKS CORPORATION BHDShort term bearish9/9/20111.11208001.1131.1451.196
TOMYPAK HOLDINGS BHDShort term bearish9/9/20110.915550000.9160.9451.011
TOYO INK GROUP BHDShort term bearish9/9/20111.38550001.3921.4331.598
TRADEWINDS CORPORATION BHDShort term bearish9/9/20110.78421000.7810.840.896
YEO HIAP SENG (M) BHDShort term bearish9/9/20111.85840001.8551.7961.645
ADVANCE SYNERGY BHDShort term bullish9/9/20110.186993000.1780.1940.22
AE MULTI HOLDINGS BHDShort term bullish9/9/20110.2251570000.2070.2330.3
ASTRAL SUPREME BHDShort term bullish9/9/20110.176050000.1560.1970.204
BATU KAWAN BHDShort term bullish9/9/201115.962820015.66416.26616.064
CARLSBERG BREWERY MALAYSIA BHDShort term bullish9/9/20116.89507006.8737.2136.912
CYCLE & CARRIAGE BINTANG BHDShort term bullish9/9/20113.6111003.5963.9754.423
D.B.E. GURNEY RESOURCES BHDShort term bullish9/9/20110.076875000.070.0750.125
DIGISTAR CORPORATION BHDShort term bullish9/9/20110.4382752000.420.4510.315
DREAMGATE CORPORATION BHDShort term bullish9/9/20110.075921000.0680.0770.081
GADANG HOLDINGS BHDShort term bullish9/9/20110.652606000.6310.660.699
GD EXPRESS CARRIER BHDShort term bullish9/9/20110.87500000.8610.9290.843
GSB GROUP BHDShort term bullish9/9/20110.0853902000.0820.0940.075
GUAN CHONG BHDShort term bullish9/9/20112.63185002.6172.6672.383
HEVEABOARD BHDShort term bullish9/9/20110.64544000.5590.6420.805
HOVID BHDShort term bullish9/9/20110.221560000.2170.2230.212
HUBLINE BHDShort term bullish9/9/20110.0952808000.0930.0980.151
HWA TAI INDUSTRIES BHDShort term bullish9/9/20110.49215000.4870.5120.575
INDUSTRONICS BHDShort term bullish9/9/20110.365280000.360.3750.385
INTELLIGENT EDGE TECHNOLOGIES BShort term bullish9/9/20110.025240000.0210.0270.025
I-POWER BHDShort term bullish9/9/20110.025300000.0230.0340.047
IREKA CORPORATION BHDShort term bullish9/9/20110.6832000.6580.6980.741
JAKS RESOURCES BERHADShort term bullish9/9/20110.6319748000.6010.6370.676
JAYCORP BHDShort term bullish9/9/20110.531000.5270.550.62
KENCANA PETROLEUM BHDShort term bullish9/9/20112.7734714002.7372.8272.581
KWANTAS CORPORATION BHDShort term bullish9/9/20111.981390001.9542.1182.108
KZEN SOLUTIONS BHDShort term bullish9/9/20110.14113167000.1360.1540.134
LANDMARKS BHDShort term bullish9/9/20111.2580001.1921.3121.442
LII HEN INDUSTRIES BHDShort term bullish9/9/20110.82180000.8150.8971.088
MAA HOLDINGS BHDShort term bullish9/9/20110.56571519000.5590.6260.837
MALPAC HOLDINGS BHDShort term bullish9/9/20111.470001.3681.4261.461
MNC WIRELESS BHDShort term bullish9/9/20110.1153758000.1120.10.089
MULTI-CODE ELECTRONICS INDS. (MShort term bullish9/9/20110.63240000.6290.6690.7
MY E.G. SERVICES BHDShort term bullish9/9/20110.658643000.6350.6690.741
MYCOM BHDShort term bullish9/9/20110.6140291000.6060.5610.53
OSK VENTURES INTERNATIONAL BHDShort term bullish9/9/20110.321290000.2980.3240.368
PENSONIC HOLDINGS BHDShort term bullish9/9/20110.54154000.5380.5760.604
PJ DEVELOPMENT HOLDINGS BHDShort term bullish9/9/20110.71920000.7070.7350.759
POH HUAT RESOURCES HOLDINGS BHDShort term bullish9/9/20110.4540000.3970.4060.441
POH KONG HOLDINGS BHDShort term bullish9/9/20110.425872000.4170.4290.449
P'SAHAAN SADUR TIMAH M'SIA(PERSShort term bullish9/9/20113.8134003.7923.9414.576
PUNCAK NIAGA HOLDINGS BHDShort term bullish9/9/20111.2832825001.2381.5482.152
PWE INDUSTRIES BHDShort term bullish9/9/20110.44305000.4310.4480.465
SARAWAK CONCRETE INDUSTRIES BHDShort term bullish9/9/20110.38862000.3770.4020.397
SBC CORPORATION BHDShort term bullish9/9/20111.0111398000.9841.0220.792
SEG INTERNATIONAL BHDShort term bullish9/9/20111.8514706001.8292.1732.853
SOUTH MALAYSIA INDUSTRIES BHDShort term bullish9/9/20110.215192000.2110.2270.271
SUMATEC RESOURCES BHDShort term bullish9/9/20110.061351000.0540.0680.196
TANAH EMAS CORPORATION BHDShort term bullish9/9/20111.07180001.0641.1251.121
TOWER REAL ESTATE INVESTMENT TRShort term bullish9/9/20111.21300001.1991.2411.22
VERSATILE CREATIVE BHDShort term bullish9/9/20110.12591000.1220.1270.131
WIJAYA BARU GLOBAL BHDShort term bullish9/9/20110.70548087000.6790.620.352
XIAN LENG HOLDINGS BHDShort term bullish9/9/20110.428000.4080.4240.483
ZELAN BHDShort term bullish9/9/20110.3115451000.3070.3390.484

No comments:

Post a Comment