Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, September 27, 2011

Scan 27 Sep 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish9/27/20111.02670001.0241.0371.02
MICROLINK SOLUTIONS BHDLong term bearish9/27/20110.1799000.1290.1270.128
TECK GUAN PERDANA BHDLong term bearish9/27/20110.68680000.7580.7890.684
ATRIUM REAL ESTATE INVESTMENT TLong term bullish9/27/20111.05270001.0551.0681.048
CCK CONSOLIDATED HOLDINGS BHDLong term bullish9/27/20110.81459000.7760.8050.778
COMPUGATES HOLDINGS BHDLong term bullish9/27/20110.06544801000.0610.0620.062
COUNTRY HEIGHTS HOLDINGS BHDLong term bullish9/27/20110.97680000.9511.0410.936
FOREMOST HOLDINGS BHDLong term bullish9/27/20110.1310000.1220.1350.12
HUNZA CONSOLIDATION BHDLong term bullish9/27/20110.39129000.3930.3980.381
INTELLIGENT EDGE TECHNOLOGIES BLong term bullish9/27/20110.045601000.0240.0260.026
KAMDAR GROUP(M)BHDLong term bullish9/27/20110.4130000.3280.3420.364
KOBAY TECHNOLOGY BHDLong term bullish9/27/20110.7551000.740.7660.746
LBS BINA GROUP BHDLong term bullish9/27/20110.67521572000.7480.7890.67
MAGNI-TECH INDUSTRIES BHDLong term bullish9/27/20111.2360001.2231.2031.186
MAXTRAL INDUSTRY BHDLong term bullish9/27/20110.2566000.1450.1580.205
MBf HOLDINGS BHDLong term bullish9/27/20110.6622617000.6020.5930.632
MNC WIRELESS BHDLong term bullish9/27/20110.12700000.1070.1020.09
OCEANCASH PACIFIC BHDLong term bullish9/27/20110.1230000.1030.1050.096
PADIBERAS NASIONAL BHDLong term bullish9/27/20112.781659003.12.9012.725
PBA HOLDINGS BHDLong term bullish9/27/20110.955720000.9610.9490.946
PCCS GROUP BHDLong term bullish9/27/20110.51477000.4630.4860.494
SUPERLON HOLDINGS BHDLong term bullish9/27/20110.4100000.3340.3510.388
UNICO-DESA PLANTATIONS BHDLong term bullish9/27/20111.055611001.0331.0291.048
WOODLANDOR HOLDINGS BHDLong term bullish9/27/20110.410000.3790.3630.343
YGL CONVERGENCE BHDLong term bullish9/27/20110.230000.1750.180.178
CAN-ONE BHDMedium term bearish9/27/20110.9751234000.980.9851.02
ESTHETICS INTERNATIONAL GROUP BMedium term bearish9/27/20110.453000.490.4750.504
GLOBAL SOFT (MSC) BHDMedium term bearish9/27/20110.0312581000.0320.0330.043
SOUTHERN STEEL BHDMedium term bearish9/27/20111.981133002.1472.1182.181
BIO OSMO BHDMedium term bullish9/27/20110.08501000.0690.0720.084
BREM HOLDINGS BHDMedium term bullish9/27/20111.54577001.5411.5351.46
COMPUTER FORMS (M) BHDMedium term bullish9/27/20110.56180000.5230.5580.566
DKSH HOLDINGS(M)BHDMedium term bullish9/27/20111.4950001.531.471.17
DNP HOLDINGS BHDMedium term bullish9/27/20111.69221001.6071.6861.756
ENGTEX GROUP BHDMedium term bullish9/27/20110.89954000.9050.880.892
GOH BAN HUAT BHDMedium term bullish9/27/201115253000.9550.9981.093
IFCA MSC BHDMedium term bullish9/27/20110.062000000.0580.0570.071
LIPO CORPORATION BHDMedium term bullish9/27/20110.8842000.8390.8250.727
MITHRIL BHDMedium term bullish9/27/20110.055916000.0520.0540.076
MNRB HOLDINGS BHDMedium term bullish9/27/20113.031022003.1363.0262.812
OGAWA WORLD BHDMedium term bullish9/27/20110.31301000.3170.3060.354
PALETTE MULTIMEDIA BHDMedium term bullish9/27/20110.07538877000.0730.0750.063
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish9/27/20110.04541917000.0440.0430.05
PENSONIC HOLDINGS BHDMedium term bullish9/27/20110.5760000.5230.5560.607
TEK SENG HOLDINGS BHDMedium term bullish9/27/20110.345171000.3220.3450.362
THE MEDIA SHOPPE BHDMedium term bullish9/27/20110.07565401000.0670.070.083
BINA DARULAMAN BHDShort term bearish9/27/20111.0667001.0951.1351.166
CONNECTCOUNTY HOLDINGS BHDShort term bearish9/27/20110.09511000.0990.0910.067
EMAS KIARA INDUSTRIES BHDShort term bearish9/27/20110.53132000.5610.6170.737
I-POWER BHDShort term bearish9/27/20110.021300000.0220.0290.046
TRIUMPHAL ASSOCIATES BHDShort term bearish9/27/20110.8200000.8370.8730.903
APB RESOURCES BHDShort term bullish9/27/20110.951214000.9310.9580.993
ARK RESOURCES BHDShort term bullish9/27/20110.4478000.4380.460.307
ASIA PACIFIC LAND BHDShort term bullish9/27/20110.391657000.3860.3960.403
BONIA CORPORATION BHDShort term bullish9/27/20111.611001.5951.6521.733
BTM RESOURCES BHDShort term bullish9/27/20110.32600000.3170.3850.323
CREST BUILDER HOLDINGS BHDShort term bullish9/27/20110.6820000.6440.6830.721
DUFU TECHNOLOGY CORP. BHDShort term bullish9/27/20110.339560000.3260.3380.377
FSBM HOLDINGS BHDShort term bullish9/27/20110.2830000.2570.2940.344
GLOBETRONICS TECHNOLOGY BHDShort term bullish9/27/20110.881216000.8730.9181.05
HUNZA PROPERTIES BHDShort term bullish9/27/20111.53174001.51.5541.597
KUMPULAN EUROPLUS BHDShort term bullish9/27/20110.9654345000.9610.9971.207
LEE SWEE KIAT GROUP BHDShort term bullish9/27/20110.075815000.0750.0770.08
NATURAL BIO RESOURCES BHDShort term bullish9/27/20110.51130000.5060.540.583
OCTAGON CONSOLIDATED BHDShort term bullish9/27/20110.1253070000.1210.1190.139
RUBBEREX CORPORATION (M) BHDShort term bullish9/27/20110.64385000.6290.6740.75
SP SETIA BHDShort term bullish9/27/20113.574341003.4383.6794.863
SUNCHIRIN INDUSTRIES (M) BHDShort term bullish9/27/20111.45237001.4311.5631.807
SUPER ENTERPRISE HOLDINGS BHDShort term bullish9/27/20110.862000.780.8040.768
TA WIN HOLDINGS BHDShort term bullish9/27/20110.29401000.2750.2940.32
TEBRAU TEGUH BHDShort term bullish9/27/20110.6344909000.6070.6440.741
TEKALA CORPORATION BHDShort term bullish9/27/20110.55539000.5420.5650.68
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish9/27/20110.285301000.2810.290.288
UDS CAPITAL BHDShort term bullish9/27/20110.19240000.1890.1930.203

No comments:

Post a Comment