Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 9/27/2011 | 1.02 | 67000 | 1.024 | 1.037 | 1.02 |
MICROLINK SOLUTIONS BHD | Long term bearish | 9/27/2011 | 0.1 | 79900 | 0.129 | 0.127 | 0.128 |
TECK GUAN PERDANA BHD | Long term bearish | 9/27/2011 | 0.68 | 68000 | 0.758 | 0.789 | 0.684 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bullish | 9/27/2011 | 1.05 | 27000 | 1.055 | 1.068 | 1.048 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.81 | 45900 | 0.776 | 0.805 | 0.778 |
COMPUGATES HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.065 | 4480100 | 0.061 | 0.062 | 0.062 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.97 | 68000 | 0.951 | 1.041 | 0.936 |
FOREMOST HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.13 | 1000 | 0.122 | 0.135 | 0.12 |
HUNZA CONSOLIDATION BHD | Long term bullish | 9/27/2011 | 0.39 | 12900 | 0.393 | 0.398 | 0.381 |
INTELLIGENT EDGE TECHNOLOGIES B | Long term bullish | 9/27/2011 | 0.045 | 60100 | 0.024 | 0.026 | 0.026 |
KAMDAR GROUP(M)BHD | Long term bullish | 9/27/2011 | 0.4 | 13000 | 0.328 | 0.342 | 0.364 |
KOBAY TECHNOLOGY BHD | Long term bullish | 9/27/2011 | 0.75 | 5100 | 0.74 | 0.766 | 0.746 |
LBS BINA GROUP BHD | Long term bullish | 9/27/2011 | 0.675 | 2157200 | 0.748 | 0.789 | 0.67 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 9/27/2011 | 1.2 | 36000 | 1.223 | 1.203 | 1.186 |
MAXTRAL INDUSTRY BHD | Long term bullish | 9/27/2011 | 0.25 | 6600 | 0.145 | 0.158 | 0.205 |
MBf HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.66 | 2261700 | 0.602 | 0.593 | 0.632 |
MNC WIRELESS BHD | Long term bullish | 9/27/2011 | 0.1 | 270000 | 0.107 | 0.102 | 0.09 |
OCEANCASH PACIFIC BHD | Long term bullish | 9/27/2011 | 0.12 | 3000 | 0.103 | 0.105 | 0.096 |
PADIBERAS NASIONAL BHD | Long term bullish | 9/27/2011 | 2.78 | 165900 | 3.1 | 2.901 | 2.725 |
PBA HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.955 | 72000 | 0.961 | 0.949 | 0.946 |
PCCS GROUP BHD | Long term bullish | 9/27/2011 | 0.51 | 47700 | 0.463 | 0.486 | 0.494 |
SUPERLON HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.4 | 10000 | 0.334 | 0.351 | 0.388 |
UNICO-DESA PLANTATIONS BHD | Long term bullish | 9/27/2011 | 1.05 | 561100 | 1.033 | 1.029 | 1.048 |
WOODLANDOR HOLDINGS BHD | Long term bullish | 9/27/2011 | 0.4 | 1000 | 0.379 | 0.363 | 0.343 |
YGL CONVERGENCE BHD | Long term bullish | 9/27/2011 | 0.2 | 3000 | 0.175 | 0.18 | 0.178 |
CAN-ONE BHD | Medium term bearish | 9/27/2011 | 0.975 | 123400 | 0.98 | 0.985 | 1.02 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 9/27/2011 | 0.45 | 300 | 0.49 | 0.475 | 0.504 |
GLOBAL SOFT (MSC) BHD | Medium term bearish | 9/27/2011 | 0.03 | 1258100 | 0.032 | 0.033 | 0.043 |
SOUTHERN STEEL BHD | Medium term bearish | 9/27/2011 | 1.98 | 113300 | 2.147 | 2.118 | 2.181 |
BIO OSMO BHD | Medium term bullish | 9/27/2011 | 0.08 | 50100 | 0.069 | 0.072 | 0.084 |
BREM HOLDINGS BHD | Medium term bullish | 9/27/2011 | 1.54 | 57700 | 1.541 | 1.535 | 1.46 |
COMPUTER FORMS (M) BHD | Medium term bullish | 9/27/2011 | 0.56 | 18000 | 0.523 | 0.558 | 0.566 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 9/27/2011 | 1.49 | 5000 | 1.53 | 1.47 | 1.17 |
DNP HOLDINGS BHD | Medium term bullish | 9/27/2011 | 1.69 | 22100 | 1.607 | 1.686 | 1.756 |
ENGTEX GROUP BHD | Medium term bullish | 9/27/2011 | 0.89 | 95400 | 0.905 | 0.88 | 0.892 |
GOH BAN HUAT BHD | Medium term bullish | 9/27/2011 | 1 | 525300 | 0.955 | 0.998 | 1.093 |
IFCA MSC BHD | Medium term bullish | 9/27/2011 | 0.06 | 200000 | 0.058 | 0.057 | 0.071 |
LIPO CORPORATION BHD | Medium term bullish | 9/27/2011 | 0.88 | 4200 | 0.839 | 0.825 | 0.727 |
MITHRIL BHD | Medium term bullish | 9/27/2011 | 0.055 | 91600 | 0.052 | 0.054 | 0.076 |
MNRB HOLDINGS BHD | Medium term bullish | 9/27/2011 | 3.03 | 102200 | 3.136 | 3.026 | 2.812 |
OGAWA WORLD BHD | Medium term bullish | 9/27/2011 | 0.31 | 30100 | 0.317 | 0.306 | 0.354 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 9/27/2011 | 0.075 | 3887700 | 0.073 | 0.075 | 0.063 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 9/27/2011 | 0.045 | 4191700 | 0.044 | 0.043 | 0.05 |
PENSONIC HOLDINGS BHD | Medium term bullish | 9/27/2011 | 0.57 | 6000 | 0.523 | 0.556 | 0.607 |
TEK SENG HOLDINGS BHD | Medium term bullish | 9/27/2011 | 0.345 | 17100 | 0.322 | 0.345 | 0.362 |
THE MEDIA SHOPPE BHD | Medium term bullish | 9/27/2011 | 0.075 | 6540100 | 0.067 | 0.07 | 0.083 |
BINA DARULAMAN BHD | Short term bearish | 9/27/2011 | 1.06 | 6700 | 1.095 | 1.135 | 1.166 |
CONNECTCOUNTY HOLDINGS BHD | Short term bearish | 9/27/2011 | 0.095 | 1100 | 0.099 | 0.091 | 0.067 |
EMAS KIARA INDUSTRIES BHD | Short term bearish | 9/27/2011 | 0.53 | 13200 | 0.561 | 0.617 | 0.737 |
I-POWER BHD | Short term bearish | 9/27/2011 | 0.02 | 130000 | 0.022 | 0.029 | 0.046 |
TRIUMPHAL ASSOCIATES BHD | Short term bearish | 9/27/2011 | 0.8 | 20000 | 0.837 | 0.873 | 0.903 |
APB RESOURCES BHD | Short term bullish | 9/27/2011 | 0.95 | 121400 | 0.931 | 0.958 | 0.993 |
ARK RESOURCES BHD | Short term bullish | 9/27/2011 | 0.44 | 7800 | 0.438 | 0.46 | 0.307 |
ASIA PACIFIC LAND BHD | Short term bullish | 9/27/2011 | 0.39 | 165700 | 0.386 | 0.396 | 0.403 |
BONIA CORPORATION BHD | Short term bullish | 9/27/2011 | 1.6 | 1100 | 1.595 | 1.652 | 1.733 |
BTM RESOURCES BHD | Short term bullish | 9/27/2011 | 0.32 | 60000 | 0.317 | 0.385 | 0.323 |
CREST BUILDER HOLDINGS BHD | Short term bullish | 9/27/2011 | 0.68 | 2000 | 0.644 | 0.683 | 0.721 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 9/27/2011 | 0.33 | 956000 | 0.326 | 0.338 | 0.377 |
FSBM HOLDINGS BHD | Short term bullish | 9/27/2011 | 0.28 | 3000 | 0.257 | 0.294 | 0.344 |
GLOBETRONICS TECHNOLOGY BHD | Short term bullish | 9/27/2011 | 0.88 | 121600 | 0.873 | 0.918 | 1.05 |
HUNZA PROPERTIES BHD | Short term bullish | 9/27/2011 | 1.5 | 317400 | 1.5 | 1.554 | 1.597 |
KUMPULAN EUROPLUS BHD | Short term bullish | 9/27/2011 | 0.965 | 434500 | 0.961 | 0.997 | 1.207 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 9/27/2011 | 0.075 | 81500 | 0.075 | 0.077 | 0.08 |
NATURAL BIO RESOURCES BHD | Short term bullish | 9/27/2011 | 0.51 | 13000 | 0.506 | 0.54 | 0.583 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 9/27/2011 | 0.125 | 307000 | 0.121 | 0.119 | 0.139 |
RUBBEREX CORPORATION (M) BHD | Short term bullish | 9/27/2011 | 0.64 | 38500 | 0.629 | 0.674 | 0.75 |
SP SETIA BHD | Short term bullish | 9/27/2011 | 3.5 | 7434100 | 3.438 | 3.679 | 4.863 |
SUNCHIRIN INDUSTRIES (M) BHD | Short term bullish | 9/27/2011 | 1.45 | 23700 | 1.431 | 1.563 | 1.807 |
SUPER ENTERPRISE HOLDINGS BHD | Short term bullish | 9/27/2011 | 0.8 | 6200 | 0.78 | 0.804 | 0.768 |
TA WIN HOLDINGS BHD | Short term bullish | 9/27/2011 | 0.29 | 40100 | 0.275 | 0.294 | 0.32 |
TEBRAU TEGUH BHD | Short term bullish | 9/27/2011 | 0.63 | 4490900 | 0.607 | 0.644 | 0.741 |
TEKALA CORPORATION BHD | Short term bullish | 9/27/2011 | 0.55 | 53900 | 0.542 | 0.565 | 0.68 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bullish | 9/27/2011 | 0.285 | 30100 | 0.281 | 0.29 | 0.288 |
UDS CAPITAL BHD | Short term bullish | 9/27/2011 | 0.19 | 24000 | 0.189 | 0.193 | 0.203 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, September 27, 2011
Scan 27 Sep 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment