Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ADVANCED PACKAGING TECHNOLOGY ( | Long term bearish | 8/11/2011 | 1.13 | 2000 | 1.241 | 1.309 | 1.31 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bearish | 8/11/2011 | 0.405 | 31000 | 0.396 | 0.395 | 0.408 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bearish | 8/11/2011 | 1.03 | 79000 | 1.085 | 1.082 | 1.034 |
CHANGHUAT CORPORATION BHD | Long term bearish | 8/11/2011 | 1.38 | 414700 | 1.464 | 1.485 | 1.391 |
CYL CORPORATION BHD | Long term bearish | 8/11/2011 | 0.48 | 41000 | 0.565 | 0.566 | 0.529 |
DOLOMITE CORPORATION BHD | Long term bearish | 8/11/2011 | 0.2 | 1500 | 0.246 | 0.242 | 0.223 |
IGB CORPORATION BHD | Long term bearish | 8/11/2011 | 1.99 | 1665300 | 2.08 | 2.111 | 2.09 |
KNUSFORD BHD | Long term bearish | 8/11/2011 | 1.64 | 42500 | 1.724 | 1.698 | 1.678 |
KUALA LUMPUR KEPONG BHD | Long term bearish | 8/11/2011 | 20.9 | 2036900 | 21.477 | 21.908 | 20.987 |
PLASTRADE TECHNOLOGY BHD | Long term bearish | 8/11/2011 | 0.06 | 150900 | 0.066 | 0.069 | 0.066 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bearish | 8/11/2011 | 0.4 | 22700 | 0.413 | 0.417 | 0.447 |
QUILL CAPITA TRUST | Long term bearish | 8/11/2011 | 1.02 | 202800 | 1.068 | 1.068 | 1.058 |
RIVERVIEW RUBBER ESTATES BHD | Long term bearish | 8/11/2011 | 2.99 | 8800 | 2.978 | 3.028 | 3 |
ROCK CHEMICAL INDUSTRIES (M) BH | Long term bearish | 8/11/2011 | 1.68 | 4000 | 1.87 | 1.845 | 1.843 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bearish | 8/11/2011 | 4.81 | 239800 | 4.873 | 4.733 | 4.977 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 8/11/2011 | 0.275 | 38000 | 0.3 | 0.311 | 0.286 |
TOP GLOVE CORPORATION BHD | Long term bearish | 8/11/2011 | 5.3 | 768700 | 5.367 | 5.32 | 5.307 |
UMS-NEIKEN GROUP BHD | Long term bearish | 8/11/2011 | 0.27 | 47200 | 0.274 | 0.271 | 0.279 |
YI-LAI BHD | Long term bearish | 8/11/2011 | 0.835 | 45000 | 0.868 | 0.868 | 0.848 |
AMDB BHD | Long term bullish | 8/11/2011 | 0.49 | 114300 | 0.515 | 0.553 | 0.483 |
ASTRAL ASIA BHD | Long term bullish | 8/11/2011 | 1.2 | 5000 | 1.13 | 1.179 | 1.152 |
BANENG HOLDINGS BHD | Long term bullish | 8/11/2011 | 0.15 | 10000 | 0.125 | 0.127 | 0.136 |
CAB CAKARAN CORPORATION BHD | Long term bullish | 8/11/2011 | 0.31 | 91500 | 0.317 | 0.31 | 0.31 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 8/11/2011 | 6.78 | 209500 | 7.379 | 7.41 | 6.763 |
CHIN TECK PLANTATIONS BHD | Long term bullish | 8/11/2011 | 8.62 | 22500 | 8.685 | 8.672 | 8.612 |
CRESCENDO CORPORATION BHD | Long term bullish | 8/11/2011 | 1.45 | 110000 | 1.609 | 1.609 | 1.45 |
DAIMAN DEVELOPMENT BHD | Long term bullish | 8/11/2011 | 1.86 | 187000 | 1.901 | 1.902 | 1.827 |
GRAND HOOVER BHD | Long term bullish | 8/11/2011 | 0.285 | 5100 | 0.289 | 0.285 | 0.273 |
GUH HOLDINGS BHD | Long term bullish | 8/11/2011 | 1.2 | 135400 | 1.207 | 1.201 | 1.197 |
HUNZA PROPERTIES BHD | Long term bullish | 8/11/2011 | 1.61 | 367500 | 1.604 | 1.598 | 1.595 |
KHEE SAN BHD | Long term bullish | 8/11/2011 | 0.54 | 20500 | 0.519 | 0.509 | 0.525 |
KUMPULAN FIMA BHD | Long term bullish | 8/11/2011 | 1.59 | 559700 | 1.771 | 1.726 | 1.559 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 8/11/2011 | 3.63 | 42000 | 3.714 | 3.733 | 3.626 |
MATRIX INTERNATIONAL BHD | Long term bullish | 8/11/2011 | 0.895 | 119000 | 0.933 | 1.01 | 0.881 |
MEXTER TECHNOLOGY BHD | Long term bullish | 8/11/2011 | 0.11 | 1021100 | 0.105 | 0.116 | 0.108 |
MINETECH RESOURCES BHD | Long term bullish | 8/11/2011 | 0.17 | 11500 | 0.168 | 0.172 | 0.158 |
MWE HOLDINGS BHD | Long term bullish | 8/11/2011 | 1.23 | 25800 | 1.281 | 1.332 | 1.214 |
NOTION VTEC BHD | Long term bullish | 8/11/2011 | 1.95 | 1651300 | 2.028 | 2.061 | 1.931 |
NOVA MSC BHD | Long term bullish | 8/11/2011 | 0.07 | 551100 | 0.068 | 0.069 | 0.069 |
NPC RESOURCES BHD | Long term bullish | 8/11/2011 | 2.2 | 1000 | 2.244 | 2.199 | 2.184 |
RIMBUNAN SAWIT BHD | Long term bullish | 8/11/2011 | 2.12 | 168200 | 2.349 | 2.406 | 2.093 |
SKP RESOURCES BHD | Long term bullish | 8/11/2011 | 0.25 | 124000 | 0.251 | 0.252 | 0.244 |
SUIWAH CORPORATION BHD | Long term bullish | 8/11/2011 | 1.48 | 5100 | 1.391 | 1.398 | 1.394 |
WEIDA (M) BHD | Long term bullish | 8/11/2011 | 0.99 | 34000 | 1.063 | 1.038 | 0.988 |
YGL CONVERGENCE BHD | Long term bullish | 8/11/2011 | 0.18 | 56000 | 0.181 | 0.183 | 0.174 |
AIKBEE RESOURCES BHD | Medium term bearish | 8/11/2011 | 0.6 | 4000 | 0.603 | 0.601 | 0.546 |
AIRASIA BHD | Medium term bearish | 8/11/2011 | 3.5 | 53205000 | 3.799 | 3.503 | 2.844 |
AJIYA BHD | Medium term bearish | 8/11/2011 | 1.73 | 12300 | 1.776 | 1.769 | 1.915 |
ASAS DUNIA BHD | Medium term bearish | 8/11/2011 | 0.98 | 31300 | 1.072 | 1.023 | 0.942 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 8/11/2011 | 0.35 | 48000 | 0.36 | 0.355 | 0.416 |
KIM HIN INDUSTRY BHD | Medium term bearish | 8/11/2011 | 1.25 | 191000 | 1.287 | 1.296 | 1.312 |
MEDA INC. BHD | Medium term bearish | 8/11/2011 | 0.35 | 475400 | 0.381 | 0.355 | 0.333 |
MITHRIL BHD | Medium term bearish | 8/11/2011 | 0.045 | 180000 | 0.057 | 0.052 | 0.084 |
SERN KOU RESOURCES BHD | Medium term bearish | 8/11/2011 | 0.225 | 50000 | 0.227 | 0.229 | 0.278 |
AMANAH HARTA TANAH PNB | Medium term bullish | 8/11/2011 | 1.05 | 33000 | 1.05 | 1.046 | 1.009 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bullish | 8/11/2011 | 2.07 | 268600 | 1.961 | 1.976 | 2.161 |
DAMANSARA REALTY BHD | Medium term bullish | 8/11/2011 | 0.465 | 9600 | 0.463 | 0.453 | 0.595 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 8/11/2011 | 0.035 | 195000 | 0.031 | 0.03 | 0.054 |
KEY ASIC BHD | Medium term bullish | 8/11/2011 | 0.14 | 622100 | 0.14 | 0.136 | 0.152 |
KPJ HEALTHCARE BHD | Medium term bullish | 8/11/2011 | 4.55 | 724300 | 4.565 | 4.534 | 4.009 |
MENANG CORPORATION (M) BHD | Medium term bullish | 8/11/2011 | 0.21 | 69900 | 0.205 | 0.21 | 0.229 |
N2N CONNECT BHD | Medium term bullish | 8/11/2011 | 0.255 | 42500 | 0.257 | 0.254 | 0.274 |
PALETTE MULTIMEDIA BHD | Medium term bullish | 8/11/2011 | 0.075 | 21300 | 0.076 | 0.071 | 0.059 |
PETRONAS GAS BHD | Medium term bullish | 8/11/2011 | 13.18 | 586000 | 13.32 | 13.02 | 11.713 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 8/11/2011 | 0.24 | 619000 | 0.254 | 0.236 | 0.123 |
YINSON HOLDINGS BHD | Medium term bullish | 8/11/2011 | 1.98 | 286200 | 2.023 | 1.855 | 1.218 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bearish | 8/11/2011 | 0.9 | 200000 | 0.907 | 0.921 | 0.915 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 8/11/2011 | 2.56 | 208900 | 2.57 | 2.475 | 2.315 |
BTM RESOURCES BHD | Short term bearish | 8/11/2011 | 0.44 | 59900 | 0.457 | 0.359 | 0.303 |
CAN-ONE BHD | Short term bearish | 8/11/2011 | 0.94 | 163000 | 0.993 | 1.005 | 1.036 |
KHIND HOLDINGS BHD | Short term bearish | 8/11/2011 | 1.45 | 15000 | 1.454 | 1.449 | 1.442 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bearish | 8/11/2011 | 4.16 | 79000 | 4.168 | 4.191 | 3.798 |
MESINIAGA BHD | Short term bearish | 8/11/2011 | 1.9 | 8000 | 1.938 | 2.004 | 1.998 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 8/11/2011 | 0.855 | 1650 | 0.855 | 0.864 | 0.739 |
PARAGON UNION BHD | Short term bearish | 8/11/2011 | 0.24 | 22500 | 0.241 | 0.227 | 0.212 |
RELIANCE PACIFIC BHD | Short term bearish | 8/11/2011 | 0.5 | 37600 | 0.525 | 0.575 | 0.604 |
RESINTECH BHD | Short term bearish | 8/11/2011 | 0.4 | 83000 | 0.403 | 0.415 | 0.487 |
SIN HENG CHAN (MALAYA) BHD | Short term bearish | 8/11/2011 | 0.405 | 1000 | 0.432 | 0.45 | 0.469 |
TAKASO RESOURCES BHD | Short term bearish | 8/11/2011 | 0.475 | 10760000 | 0.48 | 0.391 | 0.36 |
ZECON BHD | Short term bearish | 8/11/2011 | 0.635 | 772500 | 0.649 | 0.539 | 0.509 |
AT SYSTEMATIZATION BHD | Short term bullish | 8/11/2011 | 0.065 | 641200 | 0.063 | 0.065 | 0.07 |
EMICO HOLDINGS BHD | Short term bullish | 8/11/2011 | 0.185 | 190100 | 0.185 | 0.186 | 0.21 |
ENGTEX GROUP BHD | Short term bullish | 8/11/2011 | 0.855 | 137300 | 0.851 | 0.864 | 0.899 |
INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 8/11/2011 | 0.645 | 33700 | 0.632 | 0.659 | 0.731 |
INFORTECH ALLIANCE BHD | Short term bullish | 8/11/2011 | 0.25 | 1963200 | 0.242 | 0.226 | 0.168 |
KEN HOLDINGS BHD | Short term bullish | 8/11/2011 | 1.04 | 18000 | 1.033 | 1.063 | 1.044 |
MBf HOLDINGS BHD | Short term bullish | 8/11/2011 | 0.595 | 360200 | 0.583 | 0.601 | 0.643 |
PMB TECHNOLOGY BHD | Short term bullish | 8/11/2011 | 0.52 | 30000 | 0.512 | 0.538 | 0.577 |
REDTONE INTERNATIONAL BHD | Short term bullish | 8/11/2011 | 0.18 | 1840800 | 0.176 | 0.182 | 0.198 |
TEKALA CORPORATION BHD | Short term bullish | 8/11/2011 | 0.59 | 27000 | 0.583 | 0.61 | 0.713 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, August 13, 2011
Scan 11 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment