Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 13, 2011

Scan 11 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ADVANCED PACKAGING TECHNOLOGY (Long term bearish8/11/20111.1320001.2411.3091.31
AMALGAMATED INDUSTRIAL STEEL BHLong term bearish8/11/20110.405310000.3960.3950.408
ATRIUM REAL ESTATE INVESTMENT TLong term bearish8/11/20111.03790001.0851.0821.034
CHANGHUAT CORPORATION BHDLong term bearish8/11/20111.384147001.4641.4851.391
CYL CORPORATION BHDLong term bearish8/11/20110.48410000.5650.5660.529
DOLOMITE CORPORATION BHDLong term bearish8/11/20110.215000.2460.2420.223
IGB CORPORATION BHDLong term bearish8/11/20111.9916653002.082.1112.09
KNUSFORD BHDLong term bearish8/11/20111.64425001.7241.6981.678
KUALA LUMPUR KEPONG BHDLong term bearish8/11/201120.9203690021.47721.90820.987
PLASTRADE TECHNOLOGY BHDLong term bearish8/11/20110.061509000.0660.0690.066
POH HUAT RESOURCES HOLDINGS BHDLong term bearish8/11/20110.4227000.4130.4170.447
QUILL CAPITA TRUSTLong term bearish8/11/20111.022028001.0681.0681.058
RIVERVIEW RUBBER ESTATES BHDLong term bearish8/11/20112.9988002.9783.0283
ROCK CHEMICAL INDUSTRIES (M) BHLong term bearish8/11/20111.6840001.871.8451.843
TAN CHONG MOTOR HOLDINGS BHDLong term bearish8/11/20114.812398004.8734.7334.977
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish8/11/20110.275380000.30.3110.286
TOP GLOVE CORPORATION BHDLong term bearish8/11/20115.37687005.3675.325.307
UMS-NEIKEN GROUP BHDLong term bearish8/11/20110.27472000.2740.2710.279
YI-LAI BHDLong term bearish8/11/20110.835450000.8680.8680.848
AMDB BHDLong term bullish8/11/20110.491143000.5150.5530.483
ASTRAL ASIA BHDLong term bullish8/11/20111.250001.131.1791.152
BANENG HOLDINGS BHDLong term bullish8/11/20110.15100000.1250.1270.136
CAB CAKARAN CORPORATION BHDLong term bullish8/11/20110.31915000.3170.310.31
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/11/20116.782095007.3797.416.763
CHIN TECK PLANTATIONS BHDLong term bullish8/11/20118.62225008.6858.6728.612
CRESCENDO CORPORATION BHDLong term bullish8/11/20111.451100001.6091.6091.45
DAIMAN DEVELOPMENT BHDLong term bullish8/11/20111.861870001.9011.9021.827
GRAND HOOVER BHDLong term bullish8/11/20110.28551000.2890.2850.273
GUH HOLDINGS BHDLong term bullish8/11/20111.21354001.2071.2011.197
HUNZA PROPERTIES BHDLong term bullish8/11/20111.613675001.6041.5981.595
KHEE SAN BHDLong term bullish8/11/20110.54205000.5190.5090.525
KUMPULAN FIMA BHDLong term bullish8/11/20111.595597001.7711.7261.559
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish8/11/20113.63420003.7143.7333.626
MATRIX INTERNATIONAL BHDLong term bullish8/11/20110.8951190000.9331.010.881
MEXTER TECHNOLOGY BHDLong term bullish8/11/20110.1110211000.1050.1160.108
MINETECH RESOURCES BHDLong term bullish8/11/20110.17115000.1680.1720.158
MWE HOLDINGS BHDLong term bullish8/11/20111.23258001.2811.3321.214
NOTION VTEC BHDLong term bullish8/11/20111.9516513002.0282.0611.931
NOVA MSC BHDLong term bullish8/11/20110.075511000.0680.0690.069
NPC RESOURCES BHDLong term bullish8/11/20112.210002.2442.1992.184
RIMBUNAN SAWIT BHDLong term bullish8/11/20112.121682002.3492.4062.093
SKP RESOURCES BHDLong term bullish8/11/20110.251240000.2510.2520.244
SUIWAH CORPORATION BHDLong term bullish8/11/20111.4851001.3911.3981.394
WEIDA (M) BHDLong term bullish8/11/20110.99340001.0631.0380.988
YGL CONVERGENCE BHDLong term bullish8/11/20110.18560000.1810.1830.174
AIKBEE RESOURCES BHDMedium term bearish8/11/20110.640000.6030.6010.546
AIRASIA BHDMedium term bearish8/11/20113.5532050003.7993.5032.844
AJIYA BHDMedium term bearish8/11/20111.73123001.7761.7691.915
ASAS DUNIA BHDMedium term bearish8/11/20110.98313001.0721.0230.942
COMPLETE LOGISTIC SERVICES BHDMedium term bearish8/11/20110.35480000.360.3550.416
KIM HIN INDUSTRY BHDMedium term bearish8/11/20111.251910001.2871.2961.312
MEDA INC. BHDMedium term bearish8/11/20110.354754000.3810.3550.333
MITHRIL BHDMedium term bearish8/11/20110.0451800000.0570.0520.084
SERN KOU RESOURCES BHDMedium term bearish8/11/20110.225500000.2270.2290.278
AMANAH HARTA TANAH PNBMedium term bullish8/11/20111.05330001.051.0461.009
BANDAR RAYA DEVELOPMENTS BHDMedium term bullish8/11/20112.072686001.9611.9762.161
DAMANSARA REALTY BHDMedium term bullish8/11/20110.46596000.4630.4530.595
EQUATOR LIFE SCIENCE BHDMedium term bullish8/11/20110.0351950000.0310.030.054
KEY ASIC BHDMedium term bullish8/11/20110.146221000.140.1360.152
KPJ HEALTHCARE BHDMedium term bullish8/11/20114.557243004.5654.5344.009
MENANG CORPORATION (M) BHDMedium term bullish8/11/20110.21699000.2050.210.229
N2N CONNECT BHDMedium term bullish8/11/20110.255425000.2570.2540.274
PALETTE MULTIMEDIA BHDMedium term bullish8/11/20110.075213000.0760.0710.059
PETRONAS GAS BHDMedium term bullish8/11/201113.1858600013.3213.0211.713
SILVER RIDGE HOLDINGS BHDMedium term bullish8/11/20110.246190000.2540.2360.123
YINSON HOLDINGS BHDMedium term bullish8/11/20111.982862002.0231.8551.218
AMANAHRAYA REAL ESTATE INVESTMEShort term bearish8/11/20110.92000000.9070.9210.915
AXIS REAL ESTATE INVESTMENT TRUShort term bearish8/11/20112.562089002.572.4752.315
BTM RESOURCES BHDShort term bearish8/11/20110.44599000.4570.3590.303
CAN-ONE BHDShort term bearish8/11/20110.941630000.9931.0051.036
KHIND HOLDINGS BHDShort term bearish8/11/20111.45150001.4541.4491.442
MAMEE-DOUBLE DECKER (M) BHDShort term bearish8/11/20114.16790004.1684.1913.798
MESINIAGA BHDShort term bearish8/11/20111.980001.9382.0041.998
OSK PROPERTY HOLDINGS BHDShort term bearish8/11/20110.85516500.8550.8640.739
PARAGON UNION BHDShort term bearish8/11/20110.24225000.2410.2270.212
RELIANCE PACIFIC BHDShort term bearish8/11/20110.5376000.5250.5750.604
RESINTECH BHDShort term bearish8/11/20110.4830000.4030.4150.487
SIN HENG CHAN (MALAYA) BHDShort term bearish8/11/20110.40510000.4320.450.469
TAKASO RESOURCES BHDShort term bearish8/11/20110.475107600000.480.3910.36
ZECON BHDShort term bearish8/11/20110.6357725000.6490.5390.509
AT SYSTEMATIZATION BHDShort term bullish8/11/20110.0656412000.0630.0650.07
EMICO HOLDINGS BHDShort term bullish8/11/20110.1851901000.1850.1860.21
ENGTEX GROUP BHDShort term bullish8/11/20110.8551373000.8510.8640.899
INCH KENNETH KAJANG RUBBER PLCShort term bullish8/11/20110.645337000.6320.6590.731
INFORTECH ALLIANCE BHDShort term bullish8/11/20110.2519632000.2420.2260.168
KEN HOLDINGS BHDShort term bullish8/11/20111.04180001.0331.0631.044
MBf HOLDINGS BHDShort term bullish8/11/20110.5953602000.5830.6010.643
PMB TECHNOLOGY BHDShort term bullish8/11/20110.52300000.5120.5380.577
REDTONE INTERNATIONAL BHDShort term bullish8/11/20110.1818408000.1760.1820.198
TEKALA CORPORATION BHDShort term bullish8/11/20110.59270000.5830.610.713

No comments:

Post a Comment