Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 17, 2011

Scan 17 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
EFFICIENT E-SOLUTIONS BHDLong term bearish8/17/20110.1851932000.1990.2140.189
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/17/20111.31730001.3291.3321.314
KEY ASIC BHDLong term bearish8/17/20110.151700000.1430.1360.152
MINTYE INDUSTRIES BHDLong term bearish8/17/20111.18120001.2411.3491.206
PENSONIC HOLDINGS BHDLong term bearish8/17/20110.585790000.5780.5980.599
SENI JAYA CORPORATION BHDLong term bearish8/17/20110.53580000.5580.5680.564
WAH SEONG CORPORATION BHDLong term bearish8/17/20112.131894002.2322.3242.184
ALLIANZ MALAYSIA BHDLong term bullish8/17/20114.87425004.8274.9494.765
BATU KAWAN BHDLong term bullish8/17/201116.026750016.10916.60415.925
BERJAYA SPORTS TOTO BHDLong term bullish8/17/20114.266118004.3184.3764.255
BINTULU PORT HOLDINGS BHDLong term bullish8/17/20116.7358006.6846.6986.694
BOX-PAK (MALAYSIA) BHDLong term bullish8/17/20111.32275001.2911.3111.265
CHANGHUAT CORPORATION BHDLong term bullish8/17/20111.45212001.4431.4871.394
CLASSIC SCENIC BHDLong term bullish8/17/20110.745220000.7410.7430.741
EMIVEST BHDLong term bullish8/17/20110.82445000.8130.8170.819
FIMA CORPORATION BHDLong term bullish8/17/20116389005.8726.0635.922
GOLDEN PHAROS BHDLong term bullish8/17/20110.37900000.3610.3670.37
ISS CONSULTING SOLUTIONS BHDLong term bullish8/17/20110.06897000.0560.0580.059
LBI CAPITAL BHDLong term bullish8/17/20110.6943000.6520.6340.672
LPI CAPITAL BHDLong term bullish8/17/201113.21020013.41813.65313.153
MINHO (M) BHDLong term bullish8/17/20110.4320000.4420.440.426
ORIENTAL INTEREST BHDLong term bullish8/17/20111.2780001.2171.2271.232
PORTRADE DOTCOM BHDLong term bullish8/17/20110.16771000.0910.0890.092
PWE INDUSTRIES BHDLong term bullish8/17/20110.45558000.4490.4590.448
SYF RESOURCES BHDLong term bullish8/17/20110.330000.2910.2720.271
TA ANN HOLDINGS BHDLong term bullish8/17/20115.431497005.4495.5425.408
TANAH EMAS CORPORATION BHDLong term bullish8/17/20111.121179001.1381.1621.105
YTL CEMENT BHDLong term bullish8/17/20114.952408005.0325.2074.919
ANN JOO RESOURCES BHDMedium term bearish8/17/20112.74115002.6912.7462.87
BCB BHDMedium term bearish8/17/20110.525150000.530.5330.499
ECM LIBRA AVENUE BHDMedium term bearish8/17/20110.8819427000.8870.8880.826
EQUATOR LIFE SCIENCE BHDMedium term bearish8/17/20110.03100000.0320.030.053
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bearish8/17/20110.32100000.3540.3740.404
GHL SYSTEMS BHDMedium term bearish8/17/20110.41210000.4060.4040.396
GRAND-FLO SOLUTION BHDMedium term bearish8/17/20110.415470000.420.4190.377
HARN LEN CORPORATION BHDMedium term bearish8/17/20110.71100000.7210.7360.757
LBS BINA GROUP BHDMedium term bearish8/17/20110.795667000.8270.80.647
MEXTER TECHNOLOGY BHDMedium term bearish8/17/20110.11500000.1030.1170.109
MILUX CORPORATION BHDMedium term bearish8/17/20111.23001.2671.2521.288
MITHRIL BHDMedium term bearish8/17/20110.0520000.0550.0520.083
PARAGON UNION BHDMedium term bearish8/17/20110.22784000.2480.2260.213
SERSOL TECHNOLOGIES BHDMedium term bearish8/17/20110.0951680000.10.0990.076
TAI KWONG YOKOHAMA BHDMedium term bearish8/17/20110.7410000.6940.7060.698
TEK SENG HOLDINGS BHDMedium term bearish8/17/20110.3310000.3630.360.365
UNITED MALACCA BHDMedium term bearish8/17/20117.01210006.9827.0127.35
UNITED MALAYAN LAND BHDMedium term bearish8/17/20111.89218001.9021.9241.823
YI-LAI BHDMedium term bearish8/17/20110.86225000.8640.8630.849
AMMB HOLDINGS BHDMedium term bullish8/17/20116.52105324006.4576.4756.42
AMTEK HOLDINGS BHDMedium term bullish8/17/20110.17100000.140.1610.19
ANCOM BHDMedium term bullish8/17/20110.391234000.3810.3860.454
BANENG HOLDINGS BHDMedium term bullish8/17/20110.13310000.1250.1280.136
BLD PLANTATION BHDMedium term bullish8/17/20116.81139006.656.745.557
CAROTECH BHDMedium term bullish8/17/20110.0458280000.0470.0430.055
CENTURY LOGISTICS HOLDINGS BHDMedium term bullish8/17/20111.743935001.6531.7051.802
COUNTRY VIEW BHDMedium term bullish8/17/20110.6149000.5980.5940.523
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/17/20110.3052239000.2810.2980.219
DIALOG GROUP BHDMedium term bullish8/17/20112.69194980002.6482.682.176
EON CAPITAL BHDMedium term bullish8/17/20112.5871002.5612.5555.965
ESSO MALAYSIA BHDMedium term bullish8/17/20114.9530779004.714.9063.801
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/17/20110.0663944000.0610.060.087
FOREMOST HOLDINGS BHDMedium term bullish8/17/20110.13549000.1580.1330.119
GE-SHEN CORPORATION BHDMedium term bullish8/17/20110.2659000.250.260.246
GRAND CENTRAL ENTERPRISES BHDMedium term bullish8/17/20110.7566000.6760.6670.659
GROMUTUAL BHDMedium term bullish8/17/20110.23520000.2270.2330.236
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/17/20112.7347002.6872.6942.87
HEITECH PADU BHDMedium term bullish8/17/20111.1120001.0811.1041.146
HEXAGON HOLDINGS BHDMedium term bullish8/17/20110.24550000.2590.2320.392
HYTEX INTEGRATED BHDMedium term bullish8/17/20110.1810000.180.180.169
INGRESS CORPORATION BHDMedium term bullish8/17/20110.84335000.8590.8340.788
INS BIOSCIENCE BHDMedium term bullish8/17/20110.195220000.1620.170.211
KURNIA ASIA BHDMedium term bullish8/17/20110.573052000.5110.4940.414
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/17/20116.512693006.3996.4536.17
OCEANCASH PACIFIC BHDMedium term bullish8/17/20110.12270000.1070.1090.094
OSK PROPERTY HOLDINGS BHDMedium term bullish8/17/20110.862334000.8450.8590.743
P.A. RESOURCES BHDMedium term bullish8/17/20110.26550000.2040.2320.314
PEMBINAAN LIMBONGAN SETIA BHDMedium term bullish8/17/20111.21001.0311.1371.355
RAMUNIA HOLDINGS BHDMedium term bullish8/17/20110.45549411000.4290.4390.494
TALIWORKS CORPORATION BHDMedium term bullish8/17/20111.19307001.141.1521.208
WAWASAN TKH HOLDINGS BHDMedium term bullish8/17/20110.105200000.0940.10.112
GPRO TECHNOLOGIES BHDShort term bearish8/17/20110.0552909000.0590.0620.071
LIEN HOE CORPORATION BHDShort term bearish8/17/20110.26665000.2620.2680.295
LIPO CORPORATION BHDShort term bearish8/17/20110.795676000.8310.7860.695
MEDIA PRIMA BHDShort term bearish8/17/20112.8610780002.8692.8562.566
METECH GROUP BHDShort term bearish8/17/20110.64141000.6620.6170.443
OSK HOLDINGS BHDShort term bearish8/17/20111.467070001.4841.5271.687
PROTON HOLDINGS BHDShort term bearish8/17/20113.158247003.1643.2763.919
RESINTECH BHDShort term bearish8/17/20110.41504000.4040.4110.484
TEJARI TECHNOLOGIES BHDShort term bearish8/17/20110.052720000.0530.0570.105
TH PLANTATIONS BHDShort term bearish8/17/20112.126811002.122.0851.945
COCOALAND HOLDINGS BHDShort term bullish8/17/2011250001.9852.0242.258
CONNECTCOUNTY HOLDINGS BHDShort term bullish8/17/20110.0926562000.0860.0840.06
DELLOYD VENTURES BHDShort term bullish8/17/20113.62734003.5923.6743.449
DIGISTAR CORPORATION BHDShort term bullish8/17/20110.4420061000.4360.4680.294
FARM'S BEST BHDShort term bullish8/17/20110.7388000.6970.710.659
FLONIC HI-TEC BHDShort term bullish8/17/20110.1462159000.1340.1250.076
GUH HOLDINGS BHDShort term bullish8/17/20111.223160041.2131.1991.198
HWA TAI INDUSTRIES BHDShort term bullish8/17/20110.5212000.5110.5370.582
KULIM (M) BHDShort term bullish8/17/20113.6919959003.6783.6076.915
LEONG HUP HOLDINGS BHDShort term bullish8/17/20111.62152001.6161.6311.642
MALTON BHDShort term bullish8/17/20110.498314000.4870.5190.653
MHC PLANTATIONS BHDShort term bullish8/17/20111.24259001.2381.2861.709
NAIM INDAH CORPORATION BHDShort term bullish8/17/20110.052478000.0490.050.054
NEW HOONG FATT HOLDINGS BHDShort term bullish8/17/20112.3110002.2912.3172.355
PADIBERAS NASIONAL BHDShort term bullish8/17/20112.811490002.7462.8362.601
PAN MALAYSIA HOLDINGS BHDShort term bullish8/17/20110.0551410000.0540.0560.066
PETRA PERDANA BHDShort term bullish8/17/20110.81115473000.7570.8210.907
PETRONAS DAGANGAN BHDShort term bullish8/17/201117.417920017.35516.91914.2
PINTARAS JAYA BHDShort term bullish8/17/20112.32271002.2992.3322.119
PK RESOURCES BHDShort term bullish8/17/20111.22241001.2191.0640.902
QL RESOURCES BHDShort term bullish8/17/20113.092460003.0733.1464.046
RELIANCE PACIFIC BHDShort term bullish8/17/20110.541000.5160.5620.605
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/17/20112.9926002.9733.0183.009
SAPURA INDUSTRIAL BHDShort term bullish8/17/20111.31210001.2911.4681.223
SARAWAK OIL PALMS BHDShort term bullish8/17/20114.26511004.2124.0753.668
SILVER RIDGE HOLDINGS BHDShort term bullish8/17/20110.268467000.2520.2420.126
SMPC CORPORATION BHDShort term bullish8/17/20110.11521000.1130.1190.133
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/17/20110.4410000.4390.4430.45
YTL POWER INTERNATIONAL BHDShort term bullish8/17/20111.9918127001.9762.0952.278

No comments:

Post a Comment