Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 8/17/2011 | 0.185 | 193200 | 0.199 | 0.214 | 0.189 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 8/17/2011 | 1.31 | 73000 | 1.329 | 1.332 | 1.314 |
KEY ASIC BHD | Long term bearish | 8/17/2011 | 0.15 | 170000 | 0.143 | 0.136 | 0.152 |
MINTYE INDUSTRIES BHD | Long term bearish | 8/17/2011 | 1.18 | 12000 | 1.241 | 1.349 | 1.206 |
PENSONIC HOLDINGS BHD | Long term bearish | 8/17/2011 | 0.585 | 79000 | 0.578 | 0.598 | 0.599 |
SENI JAYA CORPORATION BHD | Long term bearish | 8/17/2011 | 0.535 | 8000 | 0.558 | 0.568 | 0.564 |
WAH SEONG CORPORATION BHD | Long term bearish | 8/17/2011 | 2.13 | 189400 | 2.232 | 2.324 | 2.184 |
ALLIANZ MALAYSIA BHD | Long term bullish | 8/17/2011 | 4.87 | 42500 | 4.827 | 4.949 | 4.765 |
BATU KAWAN BHD | Long term bullish | 8/17/2011 | 16.02 | 67500 | 16.109 | 16.604 | 15.925 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 8/17/2011 | 4.26 | 611800 | 4.318 | 4.376 | 4.255 |
BINTULU PORT HOLDINGS BHD | Long term bullish | 8/17/2011 | 6.7 | 35800 | 6.684 | 6.698 | 6.694 |
BOX-PAK (MALAYSIA) BHD | Long term bullish | 8/17/2011 | 1.32 | 27500 | 1.291 | 1.311 | 1.265 |
CHANGHUAT CORPORATION BHD | Long term bullish | 8/17/2011 | 1.4 | 521200 | 1.443 | 1.487 | 1.394 |
CLASSIC SCENIC BHD | Long term bullish | 8/17/2011 | 0.745 | 22000 | 0.741 | 0.743 | 0.741 |
EMIVEST BHD | Long term bullish | 8/17/2011 | 0.82 | 44500 | 0.813 | 0.817 | 0.819 |
FIMA CORPORATION BHD | Long term bullish | 8/17/2011 | 6 | 38900 | 5.872 | 6.063 | 5.922 |
GOLDEN PHAROS BHD | Long term bullish | 8/17/2011 | 0.37 | 90000 | 0.361 | 0.367 | 0.37 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 8/17/2011 | 0.06 | 89700 | 0.056 | 0.058 | 0.059 |
LBI CAPITAL BHD | Long term bullish | 8/17/2011 | 0.69 | 4300 | 0.652 | 0.634 | 0.672 |
LPI CAPITAL BHD | Long term bullish | 8/17/2011 | 13.2 | 10200 | 13.418 | 13.653 | 13.153 |
MINHO (M) BHD | Long term bullish | 8/17/2011 | 0.43 | 2000 | 0.442 | 0.44 | 0.426 |
ORIENTAL INTEREST BHD | Long term bullish | 8/17/2011 | 1.27 | 8000 | 1.217 | 1.227 | 1.232 |
PORTRADE DOTCOM BHD | Long term bullish | 8/17/2011 | 0.1 | 677100 | 0.091 | 0.089 | 0.092 |
PWE INDUSTRIES BHD | Long term bullish | 8/17/2011 | 0.45 | 55800 | 0.449 | 0.459 | 0.448 |
SYF RESOURCES BHD | Long term bullish | 8/17/2011 | 0.3 | 3000 | 0.291 | 0.272 | 0.271 |
TA ANN HOLDINGS BHD | Long term bullish | 8/17/2011 | 5.43 | 149700 | 5.449 | 5.542 | 5.408 |
TANAH EMAS CORPORATION BHD | Long term bullish | 8/17/2011 | 1.12 | 117900 | 1.138 | 1.162 | 1.105 |
YTL CEMENT BHD | Long term bullish | 8/17/2011 | 4.95 | 240800 | 5.032 | 5.207 | 4.919 |
ANN JOO RESOURCES BHD | Medium term bearish | 8/17/2011 | 2.74 | 11500 | 2.691 | 2.746 | 2.87 |
BCB BHD | Medium term bearish | 8/17/2011 | 0.525 | 15000 | 0.53 | 0.533 | 0.499 |
ECM LIBRA AVENUE BHD | Medium term bearish | 8/17/2011 | 0.88 | 1942700 | 0.887 | 0.888 | 0.826 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 8/17/2011 | 0.03 | 10000 | 0.032 | 0.03 | 0.053 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bearish | 8/17/2011 | 0.32 | 10000 | 0.354 | 0.374 | 0.404 |
GHL SYSTEMS BHD | Medium term bearish | 8/17/2011 | 0.4 | 121000 | 0.406 | 0.404 | 0.396 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 8/17/2011 | 0.415 | 47000 | 0.42 | 0.419 | 0.377 |
HARN LEN CORPORATION BHD | Medium term bearish | 8/17/2011 | 0.71 | 10000 | 0.721 | 0.736 | 0.757 |
LBS BINA GROUP BHD | Medium term bearish | 8/17/2011 | 0.79 | 566700 | 0.827 | 0.8 | 0.647 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 8/17/2011 | 0.11 | 50000 | 0.103 | 0.117 | 0.109 |
MILUX CORPORATION BHD | Medium term bearish | 8/17/2011 | 1.2 | 300 | 1.267 | 1.252 | 1.288 |
MITHRIL BHD | Medium term bearish | 8/17/2011 | 0.05 | 2000 | 0.055 | 0.052 | 0.083 |
PARAGON UNION BHD | Medium term bearish | 8/17/2011 | 0.22 | 78400 | 0.248 | 0.226 | 0.213 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/17/2011 | 0.095 | 168000 | 0.1 | 0.099 | 0.076 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 8/17/2011 | 0.7 | 41000 | 0.694 | 0.706 | 0.698 |
TEK SENG HOLDINGS BHD | Medium term bearish | 8/17/2011 | 0.33 | 1000 | 0.363 | 0.36 | 0.365 |
UNITED MALACCA BHD | Medium term bearish | 8/17/2011 | 7.01 | 21000 | 6.982 | 7.012 | 7.35 |
UNITED MALAYAN LAND BHD | Medium term bearish | 8/17/2011 | 1.89 | 21800 | 1.902 | 1.924 | 1.823 |
YI-LAI BHD | Medium term bearish | 8/17/2011 | 0.86 | 22500 | 0.864 | 0.863 | 0.849 |
AMMB HOLDINGS BHD | Medium term bullish | 8/17/2011 | 6.52 | 10532400 | 6.457 | 6.475 | 6.42 |
AMTEK HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.17 | 10000 | 0.14 | 0.161 | 0.19 |
ANCOM BHD | Medium term bullish | 8/17/2011 | 0.39 | 123400 | 0.381 | 0.386 | 0.454 |
BANENG HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.13 | 31000 | 0.125 | 0.128 | 0.136 |
BLD PLANTATION BHD | Medium term bullish | 8/17/2011 | 6.81 | 13900 | 6.65 | 6.74 | 5.557 |
CAROTECH BHD | Medium term bullish | 8/17/2011 | 0.045 | 828000 | 0.047 | 0.043 | 0.055 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bullish | 8/17/2011 | 1.74 | 393500 | 1.653 | 1.705 | 1.802 |
COUNTRY VIEW BHD | Medium term bullish | 8/17/2011 | 0.61 | 4900 | 0.598 | 0.594 | 0.523 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/17/2011 | 0.305 | 223900 | 0.281 | 0.298 | 0.219 |
DIALOG GROUP BHD | Medium term bullish | 8/17/2011 | 2.69 | 19498000 | 2.648 | 2.68 | 2.176 |
EON CAPITAL BHD | Medium term bullish | 8/17/2011 | 2.58 | 7100 | 2.561 | 2.555 | 5.965 |
ESSO MALAYSIA BHD | Medium term bullish | 8/17/2011 | 4.95 | 3077900 | 4.71 | 4.906 | 3.801 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/17/2011 | 0.06 | 6394400 | 0.061 | 0.06 | 0.087 |
FOREMOST HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.135 | 4900 | 0.158 | 0.133 | 0.119 |
GE-SHEN CORPORATION BHD | Medium term bullish | 8/17/2011 | 0.26 | 5900 | 0.25 | 0.26 | 0.246 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bullish | 8/17/2011 | 0.75 | 6600 | 0.676 | 0.667 | 0.659 |
GROMUTUAL BHD | Medium term bullish | 8/17/2011 | 0.235 | 2000 | 0.227 | 0.233 | 0.236 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 8/17/2011 | 2.7 | 34700 | 2.687 | 2.694 | 2.87 |
HEITECH PADU BHD | Medium term bullish | 8/17/2011 | 1.11 | 2000 | 1.081 | 1.104 | 1.146 |
HEXAGON HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.24 | 55000 | 0.259 | 0.232 | 0.392 |
HYTEX INTEGRATED BHD | Medium term bullish | 8/17/2011 | 0.18 | 1000 | 0.18 | 0.18 | 0.169 |
INGRESS CORPORATION BHD | Medium term bullish | 8/17/2011 | 0.84 | 33500 | 0.859 | 0.834 | 0.788 |
INS BIOSCIENCE BHD | Medium term bullish | 8/17/2011 | 0.195 | 22000 | 0.162 | 0.17 | 0.211 |
KURNIA ASIA BHD | Medium term bullish | 8/17/2011 | 0.5 | 7305200 | 0.511 | 0.494 | 0.414 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 8/17/2011 | 6.5 | 1269300 | 6.399 | 6.453 | 6.17 |
OCEANCASH PACIFIC BHD | Medium term bullish | 8/17/2011 | 0.12 | 27000 | 0.107 | 0.109 | 0.094 |
OSK PROPERTY HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.86 | 233400 | 0.845 | 0.859 | 0.743 |
P.A. RESOURCES BHD | Medium term bullish | 8/17/2011 | 0.265 | 5000 | 0.204 | 0.232 | 0.314 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bullish | 8/17/2011 | 1.2 | 100 | 1.031 | 1.137 | 1.355 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.455 | 4941100 | 0.429 | 0.439 | 0.494 |
TALIWORKS CORPORATION BHD | Medium term bullish | 8/17/2011 | 1.19 | 30700 | 1.14 | 1.152 | 1.208 |
WAWASAN TKH HOLDINGS BHD | Medium term bullish | 8/17/2011 | 0.105 | 20000 | 0.094 | 0.1 | 0.112 |
GPRO TECHNOLOGIES BHD | Short term bearish | 8/17/2011 | 0.055 | 290900 | 0.059 | 0.062 | 0.071 |
LIEN HOE CORPORATION BHD | Short term bearish | 8/17/2011 | 0.26 | 66500 | 0.262 | 0.268 | 0.295 |
LIPO CORPORATION BHD | Short term bearish | 8/17/2011 | 0.795 | 67600 | 0.831 | 0.786 | 0.695 |
MEDIA PRIMA BHD | Short term bearish | 8/17/2011 | 2.86 | 1078000 | 2.869 | 2.856 | 2.566 |
METECH GROUP BHD | Short term bearish | 8/17/2011 | 0.64 | 14100 | 0.662 | 0.617 | 0.443 |
OSK HOLDINGS BHD | Short term bearish | 8/17/2011 | 1.46 | 707000 | 1.484 | 1.527 | 1.687 |
PROTON HOLDINGS BHD | Short term bearish | 8/17/2011 | 3.15 | 824700 | 3.164 | 3.276 | 3.919 |
RESINTECH BHD | Short term bearish | 8/17/2011 | 0.4 | 150400 | 0.404 | 0.411 | 0.484 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 8/17/2011 | 0.05 | 272000 | 0.053 | 0.057 | 0.105 |
TH PLANTATIONS BHD | Short term bearish | 8/17/2011 | 2.12 | 681100 | 2.12 | 2.085 | 1.945 |
COCOALAND HOLDINGS BHD | Short term bullish | 8/17/2011 | 2 | 5000 | 1.985 | 2.024 | 2.258 |
CONNECTCOUNTY HOLDINGS BHD | Short term bullish | 8/17/2011 | 0.09 | 2656200 | 0.086 | 0.084 | 0.06 |
DELLOYD VENTURES BHD | Short term bullish | 8/17/2011 | 3.62 | 73400 | 3.592 | 3.674 | 3.449 |
DIGISTAR CORPORATION BHD | Short term bullish | 8/17/2011 | 0.44 | 2006100 | 0.436 | 0.468 | 0.294 |
FARM'S BEST BHD | Short term bullish | 8/17/2011 | 0.7 | 38800 | 0.697 | 0.71 | 0.659 |
FLONIC HI-TEC BHD | Short term bullish | 8/17/2011 | 0.14 | 6215900 | 0.134 | 0.125 | 0.076 |
GUH HOLDINGS BHD | Short term bullish | 8/17/2011 | 1.22 | 316004 | 1.213 | 1.199 | 1.198 |
HWA TAI INDUSTRIES BHD | Short term bullish | 8/17/2011 | 0.52 | 1200 | 0.511 | 0.537 | 0.582 |
KULIM (M) BHD | Short term bullish | 8/17/2011 | 3.69 | 1995900 | 3.678 | 3.607 | 6.915 |
LEONG HUP HOLDINGS BHD | Short term bullish | 8/17/2011 | 1.62 | 15200 | 1.616 | 1.631 | 1.642 |
MALTON BHD | Short term bullish | 8/17/2011 | 0.49 | 831400 | 0.487 | 0.519 | 0.653 |
MHC PLANTATIONS BHD | Short term bullish | 8/17/2011 | 1.24 | 25900 | 1.238 | 1.286 | 1.709 |
NAIM INDAH CORPORATION BHD | Short term bullish | 8/17/2011 | 0.05 | 247800 | 0.049 | 0.05 | 0.054 |
NEW HOONG FATT HOLDINGS BHD | Short term bullish | 8/17/2011 | 2.3 | 11000 | 2.291 | 2.317 | 2.355 |
PADIBERAS NASIONAL BHD | Short term bullish | 8/17/2011 | 2.81 | 149000 | 2.746 | 2.836 | 2.601 |
PAN MALAYSIA HOLDINGS BHD | Short term bullish | 8/17/2011 | 0.055 | 141000 | 0.054 | 0.056 | 0.066 |
PETRA PERDANA BHD | Short term bullish | 8/17/2011 | 0.81 | 11547300 | 0.757 | 0.821 | 0.907 |
PETRONAS DAGANGAN BHD | Short term bullish | 8/17/2011 | 17.4 | 179200 | 17.355 | 16.919 | 14.2 |
PINTARAS JAYA BHD | Short term bullish | 8/17/2011 | 2.32 | 27100 | 2.299 | 2.332 | 2.119 |
PK RESOURCES BHD | Short term bullish | 8/17/2011 | 1.22 | 24100 | 1.219 | 1.064 | 0.902 |
QL RESOURCES BHD | Short term bullish | 8/17/2011 | 3.09 | 246000 | 3.073 | 3.146 | 4.046 |
RELIANCE PACIFIC BHD | Short term bullish | 8/17/2011 | 0.54 | 100 | 0.516 | 0.562 | 0.605 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 8/17/2011 | 2.99 | 2600 | 2.973 | 3.018 | 3.009 |
SAPURA INDUSTRIAL BHD | Short term bullish | 8/17/2011 | 1.31 | 21000 | 1.291 | 1.468 | 1.223 |
SARAWAK OIL PALMS BHD | Short term bullish | 8/17/2011 | 4.26 | 51100 | 4.212 | 4.075 | 3.668 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 8/17/2011 | 0.26 | 846700 | 0.252 | 0.242 | 0.126 |
SMPC CORPORATION BHD | Short term bullish | 8/17/2011 | 0.115 | 2100 | 0.113 | 0.119 | 0.133 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 8/17/2011 | 0.44 | 1000 | 0.439 | 0.443 | 0.45 |
YTL POWER INTERNATIONAL BHD | Short term bullish | 8/17/2011 | 1.99 | 1812700 | 1.976 | 2.095 | 2.278 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 17, 2011
Scan 17 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment