Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 3, 2011

Scan 2 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ABRIC BHDLong term bearish8/2/20110.322432000.3090.3050.331
AIROCOM TECHNOLOGY BHDLong term bearish8/2/20110.07707000.0760.0780.071
APB RESOURCES BHDLong term bearish8/2/20110.99110001.0131.0311.002
APOLLO FOOD HOLDINGS BHDLong term bearish8/2/20113.0620003.0593.073.069
DISCCOMP BHDLong term bearish8/2/20110.3251000.3330.3220.322
DREAMGATE CORPORATION BHDLong term bearish8/2/20110.0751900000.0840.0880.08
EKOWOOD INTERNATIONAL BHDLong term bearish8/2/20110.2336000.230.2290.231
FOCAL AIMS HOLDINGS BHDLong term bearish8/2/20110.2440000.2580.2660.243
GUNUNG CAPITAL BERHADLong term bearish8/2/20110.71200000.7240.7290.715
IGB CORPORATION BHDLong term bearish8/2/20112.087160002.1152.1262.083
INDUSTRONICS BHDLong term bearish8/2/20110.3751050000.3920.3870.386
INTELLIGENT EDGE TECHNOLOGIES BLong term bearish8/2/20110.0251500000.0330.0350.025
IREKA CORPORATION BHDLong term bearish8/2/20110.735194000.7290.7310.755
JAKS RESOURCES BERHADLong term bearish8/2/20110.6860052000.6650.6420.691
JASA KITA BHDLong term bearish8/2/20110.14550000.1480.1480.145
KEIN HING INTERNATIONAL BHDLong term bearish8/2/20110.41180000.4180.4130.413
KOTRA INDUSTRIES BHDLong term bearish8/2/20110.51490000.5380.5170.545
MAGNI-TECH INDUSTRIES BHDLong term bearish8/2/20111.15216001.2591.3251.176
MANULIFE INSURANCE (M) BHDLong term bearish8/2/20113.0290003.0423.1243.094
MERGE ENERGY BHDLong term bearish8/2/20110.2810000.2980.3070.295
MULTI-CODE ELECTRONICS INDS. (MLong term bearish8/2/20110.681050000.6980.6970.71
NWP HOLDINGS BHDLong term bearish8/2/20110.10550000.110.1180.108
OLYMPIA INDUSTRIES BHDLong term bearish8/2/20110.29522629000.2880.2910.297
PETRA ENERGY BHDLong term bearish8/2/20111.46140001.5131.5211.469
PLB ENGINEERING BHDLong term bearish8/2/20110.88560000.9160.9170.9
PPB GROUP BHDLong term bearish8/2/201117.281360017.48117.41317.417
PUBLIC PACKAGES HOLDINGS BHDLong term bearish8/2/20110.39166640.3960.4030.402
SCICOM (MSC) BHDLong term bearish8/2/20110.405122000.4180.4090.416
SEAL INCORPORATED BHDLong term bearish8/2/20110.4552061000.4540.4780.46
TAI KWONG YOKOHAMA BHDLong term bearish8/2/20110.6960000.7150.7150.7
TAMADAM BONDED WAREHOUSE BHDLong term bearish8/2/20110.4515000.4540.4470.451
TECHFAST HOLDINGS BHDLong term bearish8/2/20110.125200000.1260.1270.126
THE MEDIA SHOPPE BHDLong term bearish8/2/20110.0758340000.0780.0930.08
TPC PLUS BHDLong term bearish8/2/20110.241403000.2440.2450.242
TRANSOCEAN HOLDINGS BHDLong term bearish8/2/20110.5314000.5670.5590.588
TSR CAPITAL BHDLong term bearish8/2/20110.94198000.9310.9820.942
WOODLANDOR HOLDINGS BHDLong term bearish8/2/20110.31570000.3480.3630.322
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/2/20110.183120000.1720.1780.177
CREST BUILDER HOLDINGS BHDLong term bullish8/2/20110.735884000.7440.7660.727
EMIVEST BHDLong term bullish8/2/20110.82501000.8190.8240.816
GOLSTA SYNERGY BHDLong term bullish8/2/20110.331555000.290.3150.291
HARN LEN CORPORATION BHDLong term bullish8/2/20110.7830000.7350.7440.755
IBRACO BHDLong term bullish8/2/20111.1850001.1471.1681.116
KEN HOLDINGS BHDLong term bullish8/2/20111.1510001.0251.0831.035
KEY ASIC BHDLong term bullish8/2/20110.166023000.1330.1370.154
KEY WEST GLOBAL TELECOMMUNICATILong term bullish8/2/20110.1219829000.1440.1530.118
NEXTNATION COMMUNICATION BHDLong term bullish8/2/20110.0551429000.0510.0520.052
PCCS GROUP BHDLong term bullish8/2/20110.50596000.4720.460.5
SANICHI TECHNOLOGY BHDLong term bullish8/2/20110.075279906000.0430.0420.046
SARAWAK PLANTATION BHDLong term bullish8/2/20112.3966002.3362.3652.385
SUBUR TIASA HOLDINGS BHDLong term bullish8/2/20112.673002.5842.6872.527
SUIWAH CORPORATION BHDLong term bullish8/2/20111.45488001.3831.4111.39
TEK SENG HOLDINGS BHDLong term bullish8/2/20110.428000.3730.3580.365
WENG ZHENG RESOURCES BHDLong term bullish8/2/20110.31100000.3060.3010.302
ZHULIAN CORPORATION BHDLong term bullish8/2/20111.78266001.7631.731.772
AL-'AQAR KPJ REITMedium term bearish8/2/20111.17840001.1731.1761.166
ASIA FILE CORPORATION BHDMedium term bearish8/2/20113.9100003.9983.984.247
ASIA POLY HOLDINGS BHDMedium term bearish8/2/20110.14600000.1590.160.183
ATLAN HOLDINGS BHDMedium term bearish8/2/20113.32127003.3213.3223.285
BCT TECHNOLOGY BHDMedium term bearish8/2/20110.0252800000.0270.0290.042
BERJAYA CORPORATION BHDMedium term bearish8/2/20111.1610654001.1991.191.112
BERJAYA LAND BHDMedium term bearish8/2/20111.06551001.0561.0721.104
BORNEO OIL BHDMedium term bearish8/2/20110.419350000.4140.4150.377
CAELY HOLDINGS BHDMedium term bearish8/2/20110.21280000.2170.2210.241
DIALOG GROUP BHDMedium term bearish8/2/20112.7131414002.6532.7132.095
EDEN INC. BHDMedium term bearish8/2/20110.3252913000.3240.3270.373
EVERGREEN FIBREBOARD BHDMedium term bearish8/2/20111.16795001.1961.1751.356
FARM'S BEST BHDMedium term bearish8/2/20110.7290000.7080.720.651
FITTERS DIVERSIFIED BHDMedium term bearish8/2/201111590001.0061.0080.844
GENETEC TECHNOLOGY BERHADMedium term bearish8/2/20110.251250000.2540.2520.258
GPA HOLDINGS BHDMedium term bearish8/2/20110.083631000.0810.0830.087
GUAN CHONG BHDMedium term bearish8/2/20112.713123002.7082.7552.267
HIAP TECK VENTURE BHDMedium term bearish8/2/20110.963327000.9980.9731.105
HOVID BHDMedium term bearish8/2/20110.2252404000.2280.2280.207
I-BHDMedium term bearish8/2/20110.879000.7930.8180.864
KINSTEEL BHDMedium term bearish8/2/20110.7122900000.7220.7150.84
KKB ENGINEERING BHDMedium term bearish8/2/20111.92457001.9331.9041.969
K-ONE TECHNOLOGY BHDMedium term bearish8/2/20110.39517024000.4330.4240.705
KRETAM HOLDINGS BHDMedium term bearish8/2/20112.15124002.1592.161.994
KUMPULAN H&L HIGH-TECH BHDMedium term bearish8/2/20110.81200000.870.8220.764
LEONG HUP HOLDINGS BHDMedium term bearish8/2/20111.64660001.6421.6471.64
MALAYSIA PACIFIC CORP BHDMedium term bearish8/2/20110.39368000.3970.3980.419
MULTI-USAGE HOLDINGS BHDMedium term bearish8/2/20110.42344000.4340.4750.334
N2N CONNECT BHDMedium term bearish8/2/20110.245200000.2590.2550.276
NESTLE (M) BHDMedium term bearish8/2/201147.6290047.46947.63645.644
OCTAGON CONSOLIDATED BHDMedium term bearish8/2/20110.12370000.1240.1240.148
PERDUREN (M) BHDMedium term bearish8/2/20110.787273000.780.7870.851
PERMAJU INDUSTRIES BHDMedium term bearish8/2/20110.365300000.3720.3740.382
PJI HOLDINGS BHDMedium term bearish8/2/20110.17512180000.1680.1790.162
PREMIUM NUTRIENTS BHDMedium term bearish8/2/20110.235500000.2330.2370.291
RAMUNIA HOLDINGS BHDMedium term bearish8/2/20110.44541817000.4180.450.49
SCOPE INDUSTRIES BHDMedium term bearish8/2/20110.075900000.0770.0770.1
SDKM FIBRES WIRES & CABLES BHDMedium term bearish8/2/20110.94537567000.9710.9811.44
SEE HUP CONSOLIDATED BHDMedium term bearish8/2/20110.950000.9210.9140.897
STARHILL REAL ESTATE INVESTMENTMedium term bearish8/2/20110.882947000.9020.8890.874
STONE MASTER CORPORATION BHDMedium term bearish8/2/20110.32200000.3670.3490.415
TAFI INDUSTRIES BHDMedium term bearish8/2/20110.2750000.2630.2850.324
TANCO HOLDINGS BHDMedium term bearish8/2/20110.2259633000.2290.2310.22
YI-LAI BHDMedium term bearish8/2/20110.87520000.8750.8770.846
BSL CORPORATION BERHADMedium term bullish8/2/20110.32630000.2870.2970.34
CAM RESOURCES BHDMedium term bullish8/2/20110.22230000.2180.2170.231
CHEETAH HOLDINGS BHDMedium term bullish8/2/20110.49570000.4750.4840.511
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/2/20110.091070000.0850.0860.058
ECOFIRST CONSOLIDATED BHDMedium term bullish8/2/20110.165596000.1530.1590.154
EMAS KIARA INDUSTRIES BHDMedium term bullish8/2/20110.7151000.6860.6960.771
EMICO HOLDINGS BHDMedium term bullish8/2/20110.1958484000.1860.1870.213
FABER GROUP BHDMedium term bullish8/2/201122578002.0231.9922.352
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/2/20110.5430000.520.5250.566
FRASER & NEAVE HOLDINGS BHDMedium term bullish8/2/201119.45730019.3419.36816.333
GHL SYSTEMS BHDMedium term bullish8/2/20110.4053499000.4080.4050.386
HONG LEONG INDUSTRIES BHDMedium term bullish8/2/20114.09136004.06844.658
IFCA MSC BHDMedium term bullish8/2/20110.0754699000.0570.0560.082
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/2/20110.07830000.0650.0690.074
KZEN SOLUTIONS BHDMedium term bullish8/2/20110.17587389000.1650.1710.128
LB ALUMINIUM BHDMedium term bullish8/2/20110.44207000.4280.4290.46
LIEN HOE CORPORATION BHDMedium term bullish8/2/20110.2753812000.2680.2710.296
LION CORPORATION BHDMedium term bullish8/2/20110.29198393000.280.2760.291
LION INDUSTRIES CORPORATION BHDMedium term bullish8/2/20111.7799920001.7821.7261.826
LTKM BHDMedium term bullish8/2/20111.9871001.9241.9721.889
MBf HOLDINGS BHDMedium term bullish8/2/20110.62456000.5910.6090.646
MERCURY INDUSTRIES BHDMedium term bullish8/2/20110.82480000.7810.810.772
MESB BHDMedium term bullish8/2/20110.41000.3380.3680.328
METROD (M) BHDMedium term bullish8/2/20113.7520003.6393.6293.59
METRONIC GLOBAL BHDMedium term bullish8/2/20110.04511210000.0420.0440.053
MINHO (M) BHDMedium term bullish8/2/20110.48140000.4380.4420.423
NTPM HOLDINGS BHDMedium term bullish8/2/20110.5351499000.5310.5340.551
NYLEX (M) BHDMedium term bullish8/2/20110.615555000.6070.6120.675
OPENSYS (M) BHDMedium term bullish8/2/20110.1052313000.1010.1030.091
OSK VENTURES INTERNATIONAL BHDMedium term bullish8/2/20110.355121030.3450.3520.383
PACIFIC & ORIENT BHDMedium term bullish8/2/20110.8053005000.7890.7850.873
PERAK CORPORATION BHDMedium term bullish8/2/20111.3626001.3271.3521.361
PLENITUDE BHDMedium term bullish8/2/20112.1261002.0812.0852.637
POH HUAT RESOURCES HOLDINGS BHDMedium term bullish8/2/20110.43500000.4080.4210.447
SAAG CONSOLIDATED (M) BHDMedium term bullish8/2/20110.07525441000.070.0720.086
SURIA CAPITAL HOLDINGS BHDMedium term bullish8/2/20111.793911001.7131.7751.882
THE STORE CORPORATION BHDMedium term bullish8/2/20112.540002.4852.4922.5
TOMEI CONSOLIDATED BHDMedium term bullish8/2/20110.7590000.6840.6880.677
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/2/20111.643725001.521.5731.441
YUNG KONG GALVANISING INDUSTRIEMedium term bullish8/2/20110.565000.4890.4930.533
CENTURY LOGISTICS HOLDINGS BHDShort term bearish8/2/20111.67269001.6771.7561.803
ENGTEX GROUP BHDShort term bearish8/2/20110.851249000.8630.8710.903
EQUINE CAPITAL BHDShort term bearish8/2/20110.5252790000.5280.5220.504
FLONIC HI-TEC BHDShort term bearish8/2/20110.1441986000.1410.1190.072
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/2/20110.0661816000.0610.0690.089
GLOBETRONICS TECHNOLOGY BHDShort term bearish8/2/20110.9954850011.0111.099
GUOCOLAND (MALAYSIA) BHDShort term bearish8/2/20111.11853001.11.1321.193
HING YIAP KNITTING INDUSTRIES BShort term bearish8/2/20111.65420001.6531.6411.634
INTEGRATED LOGISTICS BHDShort term bearish8/2/20110.8651120000.8690.8960.966
JAYCORP BHDShort term bearish8/2/20110.555412500.5710.5790.647
JOTECH HOLDINGS BHDShort term bearish8/2/20110.145140515000.1460.140.121
KIM LOONG RESOURCES BHDShort term bearish8/2/20112.211543002.2152.1752.296
KNM GROUP BHDShort term bearish8/2/20111.77134338001.8171.9262.303
KWANTAS CORPORATION BHDShort term bearish8/2/20112.17130002.2422.3352.065
LAND & GENERAL BHDShort term bearish8/2/20110.411253000.4120.420.466
MALAYSIA AIRPORT HOLDINGS BHDShort term bearish8/2/20116.499212006.5016.56.124
MALTON BHDShort term bearish8/2/20110.5155942000.5170.5720.653
MBM RESOURCES BHDShort term bearish8/2/20113.21582003.2053.1753.137
MINPLY HOLDINGS (M) BHDShort term bearish8/2/20110.1254041000.1290.1340.145
MK LAND HOLDINGS BHDShort term bearish8/2/20110.355601000.3560.3680.371
MNRB HOLDINGS BHDShort term bearish8/2/20112.8595002.8642.8382.744
MUDA HOLDINGS BHDShort term bearish8/2/20111.0416052001.0870.9190.855
ORNAPAPER BHDShort term bearish8/2/20110.581035000.5890.5670.458
PACIFICMAS BHDShort term bearish8/2/20113.7521003.7813.8654.34
PARAMOUNT CORPORATION BHDShort term bearish8/2/20111.961387001.9793.4364.614
PENSONIC HOLDINGS BHDShort term bearish8/2/20110.6910000.6050.6110.593
PERISAI PETROLEUM TEKNOLOGI BHDShort term bearish8/2/20110.7919642000.7950.7810.663
RALCO CORPORATION BHDShort term bearish8/2/20110.63119000.6580.6940.744
RCE CAPITAL BHDShort term bearish8/2/20110.52800000.5240.5180.552
RELIANCE PACIFIC BHDShort term bearish8/2/20110.52252500.5450.5910.6
SBC CORPORATION BHDShort term bearish8/2/20111.077702001.0880.9630.739
SCANWOLF CORPORATION BHDShort term bearish8/2/20110.4548000.4520.4470.409
SITT TATT BHDShort term bearish8/2/20110.5440000.5620.6450.658
SP SETIA BHDShort term bearish8/2/20113.956079003.9574.0725.082
SUNGEI BAGAN RUBBER CO (M) BHDShort term bearish8/2/2011360003.0182.9982.99
TALAM CORPORATION BHDShort term bearish8/2/20110.06511700000.0670.0720.087
TEBRAU TEGUH BHDShort term bearish8/2/20110.7055520000.7160.7410.77
TEXCHEM RESOURCES BHDShort term bearish8/2/20110.64200000.6580.7230.799
TIEN WAH PRESS HOLDINGS BHDShort term bearish8/2/20111.6980001.6981.7471.758
TOMYPAK HOLDINGS BHDShort term bearish8/2/20110.96350000.9740.9751.058
TOYO INK GROUP BHDShort term bearish8/2/20111.42429001.4611.5441.628
UMW HOLDINGS BHDShort term bearish8/2/20117.414161007.4157.2797.116
UNITED MALAYAN LAND BHDShort term bearish8/2/20111.9791001.9711.9361.809
WARISAN TC HOLDINGS BHDShort term bearish8/2/20112.5345002.5522.5132.474
ADVANCE INFORMATION MARKETING BShort term bullish8/2/20110.073226000.0690.0740.097
AMWAY (M) HOLDINGS BHDShort term bullish8/2/20119.533129.4449.5278.731
ASIA PACIFIC LAND BHDShort term bullish8/2/20110.41974000.4090.410.396
ASIATIC DEVELOPMENT BHDShort term bullish8/2/20117.97363007.8757.9338.201
AYER HITAM PLANTING SYNDICATE BShort term bullish8/2/20114.510004.4924.5734.558
BREM HOLDINGS BHDShort term bullish8/2/20111.57952001.5681.5861.413
BRITISH AMERICAN TOBACCO (M) BHShort term bullish8/2/201146.685540046.53446.37546.855
CN ASIA CORPORATION BHDShort term bullish8/2/20110.76460000.7550.7720.692
DIJAYA CORPORATION BHDShort term bullish8/2/20111.546903001.5241.3831.152
ENVAIR HOLDING BHDShort term bullish8/2/20110.121000000.1170.1160.086
EUPE CORPORATION BHDShort term bullish8/2/20110.495570000.4910.4980.522
EUROSPAN HOLDINGS BHDShort term bullish8/2/20110.57320000.5680.5940.904
GADANG HOLDINGS BHDShort term bullish8/2/20110.6958070000.6830.6710.708
GOLDIS BHDShort term bullish8/2/20111.758001.6721.7351.517
HEKTAR REAL ESTATE INVESTMENT TShort term bullish8/2/20111.35200001.3411.3361.31
HIROTAKO HOLDINGS BHDShort term bullish8/2/20110.8423564000.7821.51.552
KBB RESOURCES BHDShort term bullish8/2/20110.46564784000.4590.3670.254
KONSORTIUM LOGISTIK BHDShort term bullish8/2/20111.26279001.2571.2911.404
MAJOR TEAM HOLDINGS BHDShort term bullish8/2/20110.085200000.0810.0880.106
MESINIAGA BHDShort term bullish8/2/20111.96271001.9582.0531.995
MITHRIL BHDShort term bullish8/2/20110.06540000.0560.0510.086
MNC WIRELESS BHDShort term bullish8/2/20110.0953010000.0910.0890.083
MY E.G. SERVICES BHDShort term bullish8/2/20110.7057895000.6940.7180.76
PDZ HOLDINGS BHDShort term bullish8/2/20110.0751701000.0750.0750.082
PELIKAN INT.CORPORATION BHDShort term bullish8/2/20111.01561501.0041.0121.14
SIGNATURE INTERNATIONAL BHDShort term bullish8/2/20110.755120000.7470.7560.782
SILVER BIRD GROUP BHDShort term bullish8/2/20110.4951692000.4930.530.613
SYARIKAT TAKAFUL MALAYSIA BHDShort term bullish8/2/20112.133231002.0671.8991.508
TANJUNG OFFSHORE BHDShort term bullish8/2/20110.993375000.9891.0211.392
TEJARI TECHNOLOGIES BHDShort term bullish8/2/20110.0661609000.0570.0610.112
THREE-A RESOURCES BHDShort term bullish8/2/20111.46941001.4471.4791.602
TMC LIFE SCIENCES BHDShort term bullish8/2/20110.442202000.4380.4470.492
UCHI TECHNOLOGIES BHDShort term bullish8/2/20111.33382001.3291.361.355
UNITED MALACCA BHDShort term bullish8/2/20117.0420007.0347.0037.581
UNITED PLANTATIONS BHDShort term bullish8/2/201120.614920020.519.8417.702
YNH PROPERTY BHDShort term bullish8/2/20111.9491001.9361.9641.879
YONG TAI BHDShort term bullish8/2/20110.316000.2970.3090.251

No comments:

Post a Comment