Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 2, 2011

Scan 1 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAHRAYA REAL ESTATE INVESTMELong term bearish8/1/20110.912480000.9110.930.912
ANN JOO RESOURCES BHDLong term bearish8/1/20112.78399002.792.7832.881
BINA PURI HOLDINGS BHDLong term bearish8/1/20111.261840001.2761.2321.28
BRITE-TECH BHDLong term bearish8/1/20110.1110000.1350.1370.116
CREST BUILDER HOLDINGS BHDLong term bearish8/1/20110.721605000.7470.7660.727
EMIVEST BHDLong term bearish8/1/20110.8130000.8190.8250.815
GOLSTA SYNERGY BHDLong term bearish8/1/20110.2720000.2880.3160.291
KEY WEST GLOBAL TELECOMMUNICATILong term bearish8/1/20110.11517963000.1450.1540.117
KOMARKCORP BHDLong term bearish8/1/20110.255560000.2520.2540.259
KYM HOLDINGS BHDLong term bearish8/1/20112.1925002.222.2692.191
MALAYSIA AICA BHDLong term bearish8/1/20110.524000.5040.5030.502
PATIMAS COMPUTERS BHDLong term bearish8/1/20110.06544739000.0690.0680.066
PCCS GROUP BHDLong term bearish8/1/20110.5238000.4680.460.5
QUALITY CONCRETE HOLDINGS BHDLong term bearish8/1/20111.383001.281.2881.329
SUBUR TIASA HOLDINGS BHDLong term bearish8/1/20112.5260002.5882.6952.525
ABRIC BHDLong term bullish8/1/20110.335100000.3080.3040.331
APB RESOURCES BHDLong term bullish8/1/20111.04850001.0141.0331.002
BUMIPUTRA-COMMERCE HOLDINGS BHDLong term bullish8/1/20118.42158494008.628.5448.357
DNP HOLDINGS BHDLong term bullish8/1/20111.782330001.7581.7461.767
ECOFIRST CONSOLIDATED BHDLong term bullish8/1/20110.1556480000.1520.1590.154
EKOWOOD INTERNATIONAL BHDLong term bullish8/1/20110.28100000.230.230.23
FAR EAST HOLDINGS BHDLong term bullish8/1/20117.2728007.1737.3337.154
GROMUTUAL BHDLong term bullish8/1/20110.235180000.2380.2360.235
IREKA CORPORATION BHDLong term bullish8/1/20110.79131000.7280.7320.756
KAMDAR GROUP(M)BHDLong term bullish8/1/20110.37910000.3590.3750.356
MAGNI-TECH INDUSTRIES BHDLong term bullish8/1/20111.19278001.2711.331.175
MANULIFE INSURANCE (M) BHDLong term bullish8/1/20113.2561003.0423.1283.093
MULTI-CODE ELECTRONICS INDS. (MLong term bullish8/1/20110.75251000.6990.6970.71
PPB GROUP BHDLong term bullish8/1/201117.583350017.49317.41317.419
RIVERVIEW RUBBER ESTATES BHDLong term bullish8/1/20112.9910003.0093.0472.985
SEAL INCORPORATED BHDLong term bullish8/1/20110.465686000.4550.480.459
TALIWORKS CORPORATION BHDLong term bullish8/1/20111.3210364001.1541.1551.218
TAMADAM BONDED WAREHOUSE BHDLong term bullish8/1/20110.4551450000.4530.4470.451
TSR CAPITAL BHDLong term bullish8/1/20110.9678000.9320.9840.941
UTUSAN MELAYU (M) BHDLong term bullish8/1/20110.87111000.8270.8390.833
YTL LAND & DEVELOPMENT BHDLong term bullish8/1/20111.552064001.5331.5821.527
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/1/20110.395882000.3940.3960.409
BURSA MALAYSIA BHDMedium term bearish8/1/20117.638451007.7777.7048.034
COMPUTER FORMS (M) BHDMedium term bearish8/1/20110.61510000.620.6210.556
CONNECTCOUNTY HOLDINGS BHDMedium term bearish8/1/20110.085688000.0840.0860.058
EMAS KIARA INDUSTRIES BHDMedium term bearish8/1/20110.68131000.6840.6960.77
EXCEL FORCE MSC BHDMedium term bearish8/1/20110.295100000.290.3030.381
GHL SYSTEMS BHDMedium term bearish8/1/20110.41850000.4080.4050.385
IFCA MSC BHDMedium term bearish8/1/20110.0554590000.0560.0550.083
LTKM BHDMedium term bearish8/1/20111.94195001.9221.9721.889
MAJOR TEAM HOLDINGS BHDMedium term bearish8/1/20110.0850000.0820.0880.106
MAMEE-DOUBLE DECKER (M) BHDMedium term bearish8/1/20114.132412004.1794.1983.769
MAXTRAL INDUSTRY BHDMedium term bearish8/1/20110.1860000.1880.190.22
MBf HOLDINGS BHDMedium term bearish8/1/20110.605998000.590.6090.646
MINHO (M) BHDMedium term bearish8/1/20110.435340000.4360.4410.422
MUTIARA GOODYEAR DEVELOPMENT BHMedium term bearish8/1/20111.35120001.3731.3581.143
NTPM HOLDINGS BHDMedium term bearish8/1/20110.53869000.5310.5340.552
NYLEX (M) BHDMedium term bearish8/1/20110.61943000.6080.6120.676
PACIFIC & ORIENT BHDMedium term bearish8/1/20110.775568000.7870.7850.875
PADINI HOLDINGS BHDMedium term bearish8/1/20111.071376001.0731.0821.055
SYCAL VENTURES BHDMedium term bearish8/1/20110.145800000.1440.1480.141
TPC PLUS BHDMedium term bearish8/1/20110.2451640000.2440.2450.242
WATTA HOLDING BHDMedium term bearish8/1/20110.18100000.1830.1850.2
WONG ENGINEERING CORPORATION BHMedium term bearish8/1/20110.21510000.2470.2410.27
AL-'AQAR KPJ REITMedium term bullish8/1/20111.18760001.1741.1761.166
ASIAN PAC HOLDINGS BHDMedium term bullish8/1/20110.17560000.0970.0980.103
ATIS CORPORATION BHDMedium term bullish8/1/20111.1820001.0741.0941.075
ATLAN HOLDINGS BHDMedium term bullish8/1/20113.33112003.3213.3233.285
BCT TECHNOLOGY BHDMedium term bullish8/1/20110.033001000.0270.0290.042
BERJAYA LAND BHDMedium term bullish8/1/20111.082548001.0571.0731.122
BINTAI KINDEN CORPORATION BHDMedium term bullish8/1/20110.3655890000.340.3470.326
BP PLASTICS HOLDING BHDMedium term bullish8/1/20110.64400000.6370.6320.612
CAELY HOLDINGS BHDMedium term bullish8/1/20110.2310000.2180.2210.241
CHIN TECK PLANTATIONS BHDMedium term bullish8/1/20118.78136008.6788.6498.593
D & O VENTURES BHDMedium term bullish8/1/20110.21270000.2050.2090.235
DIALOG GROUP BHDMedium term bullish8/1/20112.7567329002.6522.7132.087
DRB-HICOM BHDMedium term bullish8/1/20112.2843848002.2312.2411.897
DUFU TECHNOLOGY CORP. BHDMedium term bullish8/1/20110.377832000.3580.3590.394
ECM LIBRA AVENUE BHDMedium term bullish8/1/20110.92546185000.8880.8970.814
EQUATOR LIFE SCIENCE BHDMedium term bullish8/1/20110.0351899000.030.030.054
EVERGREEN FIBREBOARD BHDMedium term bullish8/1/20111.181294001.1981.1761.358
EXTOL MSC BHDMedium term bullish8/1/20110.2853300000.2860.280.163
FARM'S BEST BHDMedium term bullish8/1/20110.73200000.7070.7210.65
FITTERS DIVERSIFIED BHDMedium term bullish8/1/20111.012111001.0041.0090.844
FORMIS RESOURCES BHDMedium term bullish8/1/20110.78120000.7670.7680.904
GE-SHEN CORPORATION BHDMedium term bullish8/1/20110.2921000.2770.2590.244
GSB GROUP BHDMedium term bullish8/1/20110.1051400000.1040.1050.07
GUAN CHONG BHDMedium term bullish8/1/20112.784254002.7072.7592.262
HEKTAR REAL ESTATE INVESTMENT TMedium term bullish8/1/20111.3479001.3411.3361.309
HIAP TECK VENTURE BHDMedium term bullish8/1/20110.9855555000.9960.9741.107
HI-CITY BIOSCIENCE GROUP BHDMedium term bullish8/1/20110.3552000.3340.3450.395
HYTEX INTEGRATED BHDMedium term bullish8/1/20110.1961000.1750.1790.165
IRM GROUP BHDMedium term bullish8/1/20110.18685000.1240.1360.195
KHIND HOLDINGS BHDMedium term bullish8/1/20111.465001.4411.4461.438
KINSTEEL BHDMedium term bullish8/1/20110.7245443000.7250.7170.841
K-ONE TECHNOLOGY BHDMedium term bullish8/1/20110.434967000.4350.4240.706
KOSSAN RUBBER INDUSTRIES BHDMedium term bullish8/1/20113.141363003.1113.1183.172
KRETAM HOLDINGS BHDMedium term bullish8/1/20112.18165002.1612.1591.99
KUANTAN FLOUR MILLS BHDMedium term bullish8/1/20110.47169000.4630.4630.446
KUMPULAN H&L HIGH-TECH BHDMedium term bullish8/1/20110.83202000.8720.8210.764
LEONG HUP HOLDINGS BHDMedium term bullish8/1/20111.65401001.6411.6481.64
MALAYSIAN AIRLINE SYSTEM BHDMedium term bullish8/1/20111.5219489001.4941.4871.89
MULTI-USAGE HOLDINGS BHDMedium term bullish8/1/20110.48167000.4370.4760.333
NESTLE (M) BHDMedium term bullish8/1/201147.7880047.44747.64445.616
P.I.E. INDUSTRIAL BHDMedium term bullish8/1/20113.81240003.7893.8054.012
PANTECH GROUP HOLDINGS BHDMedium term bullish8/1/20110.6051291000.5920.6050.686
PENTAMASTER CORPORATION BHDMedium term bullish8/1/20110.215320000.2060.2110.258
PERDUREN (M) BHDMedium term bullish8/1/20110.799316000.780.7880.852
PJI HOLDINGS BHDMedium term bullish8/1/20110.1829865000.1670.1790.162
PLB ENGINEERING BHDMedium term bullish8/1/20110.9220000.9190.9190.9
PREMIUM NUTRIENTS BHDMedium term bullish8/1/20110.24375000.2320.2370.292
PRINSIPTEK CORPORATION BHDMedium term bullish8/1/20110.23405000.2150.2230.245
PROTASCO BHDMedium term bullish8/1/20111.05150001.0061.0471.085
RAMUNIA HOLDINGS BHDMedium term bullish8/1/20110.455104727000.4180.4520.49
SANICHI TECHNOLOGY BHDMedium term bullish8/1/20110.0455322000.0410.0420.046
SCOMI ENGINEERING BHDMedium term bullish8/1/20110.815410000.8110.8140.937
SELANGOR DREDGING BHDMedium term bullish8/1/20110.765714000.7620.7550.773
SOUTH MALAYSIA INDUSTRIES BHDMedium term bullish8/1/20110.241358000.240.240.284
STONE MASTER CORPORATION BHDMedium term bullish8/1/20110.36151000.3660.3490.415
SUNWAY CITY BHDMedium term bullish8/1/20115.156297005.1595.1494.531
SUNWAY HOLDINGS INCORPORATED BHMedium term bullish8/1/20112.639002002.6392.6112.293
UDS CAPITAL BHDMedium term bullish8/1/20110.2600000.1970.20.209
AFFIN HOLDINGS BHDShort term bearish8/1/20113.388124003.3853.373.297
BERTAM ALLIANCE BHDShort term bearish8/1/20110.72134176000.7270.7730.688
FRONTKEN CORPORATION BHDShort term bearish8/1/20110.1451730000.1480.1570.171
GRAND CENTRAL ENTERPRISES BHDShort term bearish8/1/20110.6710000.6880.6630.658
HO HUP CONSTRUCTION COMPANY BHDShort term bearish8/1/20110.811043000.8120.7960.64
JOBSTREET CORPORATION BHDShort term bearish8/1/20112.89115002.8912.8732.741
KKB ENGINEERING BHDShort term bearish8/1/20111.92678001.9341.9041.97
LAY HONG BHDShort term bearish8/1/20111.99495002.0211.8581.741
MITHRIL BHDShort term bearish8/1/20110.0554841000.0550.0510.087
MNC WIRELESS BHDShort term bearish8/1/20110.093000000.090.0890.083
MULTI-PURPOSE HOLDINGS BHDShort term bearish8/1/2011318061003.0013.0222.598
NOTION VTEC BHDShort term bearish8/1/20112.04564002.0672.0861.92
ONLINE ONE CORPORATION BHDShort term bearish8/1/20110.071010000.0730.0750.077
PDZ HOLDINGS BHDShort term bearish8/1/20110.071000000.0750.0750.082
PETRONAS DAGANGAN BHDShort term bearish8/1/201117.2637480017.70316.6713.837
REDTONE INTERNATIONAL BHDShort term bearish8/1/20110.184408000.1820.1850.2
SEACERA TILES BHDShort term bearish8/1/20110.66180000.6680.6820.646
SHANGRI-LA HOTELS (M) BHDShort term bearish8/1/20112.790002.7012.6772.724
SPK-SENTOSA CORPORATION BHDShort term bearish8/1/20110.3501000.3250.3390.374
SUNWAY INFRASTRUCTURE BHDShort term bearish8/1/20110.2953660000.2950.2860.328
SUPERLON HOLDINGS BHDShort term bearish8/1/20110.36100000.3770.3990.397
TEO GUAN LEE CORPORATION BHDShort term bearish8/1/20111.5100001.521.4831.458
THREE-A RESOURCES BHDShort term bearish8/1/20111.43461001.4461.4821.604
TIME DOTCOM BHDShort term bearish8/1/20110.69580715000.6980.7510.76
TMC LIFE SCIENCES BHDShort term bearish8/1/20110.43760000.4380.4480.492
TOP GLOVE CORPORATION BHDShort term bearish8/1/20115.3611397005.3825.3025.315
UNITED PLANTATIONS BHDShort term bearish8/1/201120.48730020.48519.7817.674
YA HORNG ELECTRONIC (M) BHDShort term bearish8/1/20110.6167000.6410.6920.776
YONG TAI BHDShort term bearish8/1/20110.27283000.2970.3090.251
AEON CREDIT SERVICE (M) BHDShort term bullish8/1/20115.05729004.9764.854.108
ALLIANZ MALAYSIA BHDShort term bullish8/1/20114.99860004.9395.0024.728
AMMB HOLDINGS BHDShort term bullish8/1/20116.5336751006.5116.486.383
APEX EQUITY HOLDINGS BHDShort term bullish8/1/20110.83126400.8290.8350.784
BIMB HOLDINGS BHDShort term bullish8/1/20112.3126212002.2751.9921.542
BLD PLANTATION BHDShort term bullish8/1/20116.7194006.6196.5225.411
COMINTEL CORPORATION BHDShort term bullish8/1/20110.16100000.1520.1610.179
CYL CORPORATION BHDShort term bullish8/1/20110.591752000.5780.5650.527
DAYA MATERIALS BHDShort term bullish8/1/20110.2117541000.2050.2140.223
EQUINE CAPITAL BHDShort term bullish8/1/20110.532900000.5270.5210.503
ESSO MALAYSIA BHDShort term bullish8/1/20114.98759004.9485.0983.693
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/1/20110.06527596000.0610.0690.089
FREIGHT MANAGEMENT HLDGS BHDShort term bullish8/1/20111.09418001.081.0931.028
FUTUTECH BHDShort term bullish8/1/20110.5998000.4870.5060.445
GENTING BHDShort term bullish8/1/201110.92299920010.84210.98210.746
GLOBETRONICS TECHNOLOGY BHDShort term bullish8/1/20111.0110380011.0111.1
GPRO TECHNOLOGIES BHDShort term bullish8/1/20110.0655251000.0630.0650.074
GUOCOLAND (MALAYSIA) BHDShort term bullish8/1/20111.111392001.1021.1351.192
HLG CAPITAL BHDShort term bullish8/1/20111.42140001.4181.4271.304
IJM PLANTATIONS BHDShort term bullish8/1/20112.781570002.7472.812.85
INCH KENNETH KAJANG RUBBER PLCShort term bullish8/1/20110.6570000.6480.6730.731
IRIS CORPORATION BHDShort term bullish8/1/20110.1742097000.170.1730.163
JAYCORP BHDShort term bullish8/1/20110.58740000.5720.580.647
KBES BHDShort term bullish8/1/20110.22402000.2190.230.275
KIM HIN INDUSTRY BHDShort term bullish8/1/20111.3940001.2941.3021.311
KNM GROUP BHDShort term bullish8/1/20111.8392475001.8211.9422.303
KZEN SOLUTIONS BHDShort term bullish8/1/20110.16551378000.1640.170.128
LAND & GENERAL BHDShort term bullish8/1/20110.4213348000.4120.4210.466
LATITUDE TREE HOLDINGS BHDShort term bullish8/1/20110.8951000.8731.0621.547
LBS BINA GROUP BHDShort term bullish8/1/20110.87532071000.8530.7550.629
LINGUI DEVELOPMENT BHDShort term bullish8/1/20111.824663001.81.8411.527
MAHAJAYA BHDShort term bullish8/1/20110.742253000.7120.6690.613
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/1/20116.511002006.4976.5016.119
MALAYSIA SMELTING CORPORATION BShort term bullish8/1/20114.622004.5124.7054.454
MALTON BHDShort term bullish8/1/20110.52535685000.5190.5780.653
MBM RESOURCES BHDShort term bullish8/1/20113.21224003.2053.173.137
MELEWAR INDUSTRIAL GROUP BHDShort term bullish8/1/20110.771167000.7510.7760.79
MINPLY HOLDINGS (M) BHDShort term bullish8/1/20110.1337626000.1290.1340.145
MK LAND HOLDINGS BHDShort term bullish8/1/20110.3616606000.3560.3690.371
MNRB HOLDINGS BHDShort term bullish8/1/20112.88767002.8652.8352.743
MULTI VEST RESOURCES BHDShort term bullish8/1/20110.4140000.3930.4120.458
MYCRON STEEL BHDShort term bullish8/1/20110.57565000.5530.5810.6
ORIENTAL HOLDINGS BHDShort term bullish8/1/20115.0665005.0525.1335.262
OSK VENTURES INTERNATIONAL BHDShort term bullish8/1/20110.35214000.3450.3520.383
PACIFICMAS BHDShort term bullish8/1/20113.8112003.7863.8744.345
PADIBERAS NASIONAL BHDShort term bullish8/1/20112.83210002.8282.8752.564
PARAMOUNT CORPORATION BHDShort term bullish8/1/20112.052140001.9813.5134.626
PENSONIC HOLDINGS BHDShort term bullish8/1/20110.61841000.6060.6110.592
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish8/1/20110.824925000.7950.780.662
PW CONSOLIDATED BHDShort term bullish8/1/20110.44100000.440.4510.451
RCE CAPITAL BHDShort term bullish8/1/20110.5252555000.5240.5180.553
RELIANCE PACIFIC BHDShort term bullish8/1/20110.56356000.5460.5930.6
RESINTECH BHDShort term bullish8/1/20110.405550000.40.4230.492
SCOMI GROUP BHDShort term bullish8/1/20110.32514139000.3190.3040.348
SITT TATT BHDShort term bullish8/1/20110.565160000.5640.6460.658
SP SETIA BHDShort term bullish8/1/2011419866003.9714.0755.085
SUNGEI BAGAN RUBBER CO (M) BHDShort term bullish8/1/20113.0270003.022.9982.987
SURIA CAPITAL HOLDINGS BHDShort term bullish8/1/20111.752085001.7111.7771.881
SYMPHONY HOUSE BHDShort term bullish8/1/20110.155269000.1550.1610.189
TEBRAU TEGUH BHDShort term bullish8/1/20110.728760000.7180.7430.771
TEKALA CORPORATION BHDShort term bullish8/1/20110.61150000.5950.6280.722
TEXCHEM RESOURCES BHDShort term bullish8/1/20110.68202000.660.7270.8
TIONG NAM LOGISTICS HOLDINGS BHShort term bullish8/1/20111.270001.1961.1210.984
TOMEI CONSOLIDATED BHDShort term bullish8/1/20110.685104000.6830.6880.676
TOMYPAK HOLDINGS BHDShort term bullish8/1/20110.975120000.9740.9761.06
TOYO INK GROUP BHDShort term bullish8/1/20111.49280001.4651.551.629
TSH RESOURCES BHDShort term bullish8/1/20113.1619783003.1523.112.747
UMW HOLDINGS BHDShort term bullish8/1/20117.4216979007.417.2737.112
UNITED MALAYAN LAND BHDShort term bullish8/1/20111.98230001.971.9351.806
UPA CORPORATION BHDShort term bullish8/1/20111.37252001.351.4171.41
V.S INDUSTRY BHDShort term bullish8/1/20111.661373001.6141.6971.76
WARISAN TC HOLDINGS BHDShort term bullish8/1/20112.62002.5552.5132.474

No comments:

Post a Comment