Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ASIA PACIFIC LAND BHD | Long term bearish | 8/16/2011 | 0.395 | 408700 | 0.404 | 0.408 | 0.4 |
BANENG HOLDINGS BHD | Long term bearish | 8/16/2011 | 0.12 | 210000 | 0.125 | 0.128 | 0.136 |
CHANGHUAT CORPORATION BHD | Long term bearish | 8/16/2011 | 1.38 | 412500 | 1.447 | 1.488 | 1.393 |
EMIVEST BHD | Long term bearish | 8/16/2011 | 0.81 | 20000 | 0.813 | 0.817 | 0.819 |
GOLSTA SYNERGY BHD | Long term bearish | 8/16/2011 | 0.29 | 30000 | 0.304 | 0.318 | 0.294 |
KONSORTIUM TRANSNASIONAL BHD | Long term bearish | 8/16/2011 | 0.145 | 50000 | 0.158 | 0.147 | 0.148 |
KWANTAS CORPORATION BHD | Long term bearish | 8/16/2011 | 2.07 | 7100 | 2.134 | 2.242 | 2.087 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/16/2011 | 0.47 | 1890000 | 0.498 | 0.474 | 0.477 |
MALAYSIA SMELTING CORPORATION B | Long term bearish | 8/16/2011 | 4.41 | 47800 | 4.42 | 4.515 | 4.463 |
MALAYSIAN AIRLINE SYSTEM BHD | Long term bearish | 8/16/2011 | 1.85 | 13046900 | 1.61 | 1.53 | 1.862 |
NOTION VTEC BHD | Long term bearish | 8/16/2011 | 1.92 | 426200 | 2.01 | 2.049 | 1.936 |
ORIENTAL INTEREST BHD | Long term bearish | 8/16/2011 | 1.15 | 9100 | 1.213 | 1.227 | 1.231 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 8/16/2011 | 1.02 | 49000 | 1.082 | 1.169 | 1.044 |
AUTOAIR HOLDINGS BHD | Long term bullish | 8/16/2011 | 0.3 | 16100 | 0.153 | 0.16 | 0.184 |
DNP HOLDINGS BHD | Long term bullish | 8/16/2011 | 1.79 | 439600 | 1.743 | 1.746 | 1.774 |
FUTUTECH BHD | Long term bullish | 8/16/2011 | 0.465 | 203200 | 0.46 | 0.483 | 0.449 |
HOVID BHD | Long term bullish | 8/16/2011 | 0.225 | 2582900 | 0.22 | 0.223 | 0.209 |
MAGNA PRIMA BHD | Long term bullish | 8/16/2011 | 0.85 | 2113000 | 0.885 | 0.934 | 0.842 |
MAGNI-TECH INDUSTRIES BHD | Long term bullish | 8/16/2011 | 1.2 | 45200 | 1.159 | 1.276 | 1.181 |
MBM RESOURCES BHD | Long term bullish | 8/16/2011 | 3.14 | 125400 | 3.14 | 3.19 | 3.132 |
MINTYE INDUSTRIES BHD | Long term bullish | 8/16/2011 | 1.25 | 4900 | 1.252 | 1.353 | 1.206 |
PENSONIC HOLDINGS BHD | Long term bullish | 8/16/2011 | 0.6 | 32000 | 0.579 | 0.599 | 0.598 |
STS TECNIC BHD | Long term bullish | 8/16/2011 | 2.51 | 17000 | 2.549 | 2.551 | 2.492 |
SYCAL VENTURES BHD | Long term bullish | 8/16/2011 | 0.15 | 2300 | 0.138 | 0.144 | 0.142 |
TA WIN HOLDINGS BHD | Long term bullish | 8/16/2011 | 0.34 | 100 | 0.299 | 0.293 | 0.326 |
TSR CAPITAL BHD | Long term bullish | 8/16/2011 | 0.95 | 2000 | 0.897 | 0.962 | 0.948 |
YI-LAI BHD | Long term bullish | 8/16/2011 | 0.865 | 19900 | 0.865 | 0.864 | 0.849 |
ABRIC BHD | Medium term bearish | 8/16/2011 | 0.3 | 24000 | 0.31 | 0.306 | 0.335 |
AIC CORPORATION BHD | Medium term bearish | 8/16/2011 | 1.28 | 74800 | 1.413 | 1.325 | 1.162 |
AMANAH HARTA TANAH PNB | Medium term bearish | 8/16/2011 | 1.04 | 15900 | 1.051 | 1.047 | 1.011 |
AMMB HOLDINGS BHD | Medium term bearish | 8/16/2011 | 6.47 | 10442800 | 6.453 | 6.475 | 6.417 |
AMTEL HOLDINGS BHD | Medium term bearish | 8/16/2011 | 0.63 | 20000 | 0.659 | 0.686 | 0.7 |
ASIAN PAC HOLDINGS BHD | Medium term bearish | 8/16/2011 | 0.09 | 2859800 | 0.094 | 0.096 | 0.103 |
CAROTECH BHD | Medium term bearish | 8/16/2011 | 0.04 | 2249800 | 0.047 | 0.043 | 0.055 |
DATAPREP HOLDINGS BHD | Medium term bearish | 8/16/2011 | 0.225 | 394000 | 0.225 | 0.234 | 0.286 |
DENKO INDUSTRIAL CORPORATION BH | Medium term bearish | 8/16/2011 | 0.29 | 66000 | 0.281 | 0.297 | 0.218 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 8/16/2011 | 4 | 2500 | 4.018 | 4.012 | 4.606 |
HYTEX INTEGRATED BHD | Medium term bearish | 8/16/2011 | 0.175 | 52000 | 0.18 | 0.18 | 0.169 |
INGRESS CORPORATION BHD | Medium term bearish | 8/16/2011 | 0.83 | 56400 | 0.859 | 0.833 | 0.788 |
KUALA LUMPUR CITY CORPORATION B | Medium term bearish | 8/16/2011 | 0.635 | 15000 | 0.64 | 0.637 | 0.614 |
LFE CORPORATION BHD | Medium term bearish | 8/16/2011 | 0.075 | 10000 | 0.091 | 0.086 | 0.111 |
MBf HOLDINGS BHD | Medium term bearish | 8/16/2011 | 0.595 | 38000 | 0.587 | 0.6 | 0.642 |
NATURAL BIO RESOURCES BHD | Medium term bearish | 8/16/2011 | 0.56 | 56900 | 0.566 | 0.562 | 0.6 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 8/16/2011 | 0.43 | 12985800 | 0.426 | 0.44 | 0.493 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 8/16/2011 | 0.42 | 5000 | 0.44 | 0.444 | 0.451 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 8/16/2011 | 1.01 | 62000 | 1.032 | 1.019 | 1.053 |
AIKBEE RESOURCES BHD | Medium term bullish | 8/16/2011 | 0.61 | 5500 | 0.603 | 0.601 | 0.548 |
BERJAYA LAND BHD | Medium term bullish | 8/16/2011 | 1.07 | 451000 | 1.03 | 1.055 | 1.098 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 8/16/2011 | 0.38 | 700 | 0.367 | 0.354 | 0.414 |
DAIMAN DEVELOPMENT BHD | Medium term bullish | 8/16/2011 | 1.91 | 55000 | 1.9 | 1.902 | 1.832 |
EASTERN & ORIENTAL BHD | Medium term bullish | 8/16/2011 | 1.53 | 14644000 | 1.513 | 1.529 | 1.312 |
FLONIC HI-TEC BHD | Medium term bullish | 8/16/2011 | 0.135 | 18034700 | 0.135 | 0.125 | 0.076 |
FORMIS RESOURCES BHD | Medium term bullish | 8/16/2011 | 0.77 | 291300 | 0.768 | 0.764 | 0.891 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Medium term bullish | 8/16/2011 | 0.38 | 10000 | 0.358 | 0.376 | 0.404 |
GHL SYSTEMS BHD | Medium term bullish | 8/16/2011 | 0.405 | 145000 | 0.406 | 0.404 | 0.396 |
GRAND-FLO SOLUTION BHD | Medium term bullish | 8/16/2011 | 0.42 | 18000 | 0.42 | 0.419 | 0.377 |
HARN LEN CORPORATION BHD | Medium term bullish | 8/16/2011 | 0.75 | 10300 | 0.724 | 0.737 | 0.757 |
IFCA MSC BHD | Medium term bullish | 8/16/2011 | 0.06 | 1196300 | 0.057 | 0.056 | 0.078 |
JOBSTREET CORPORATION BHD | Medium term bullish | 8/16/2011 | 2.9 | 76500 | 2.859 | 2.874 | 2.772 |
KOTRA INDUSTRIES BHD | Medium term bullish | 8/16/2011 | 0.515 | 72200 | 0.539 | 0.514 | 0.541 |
LBS BINA GROUP BHD | Medium term bullish | 8/16/2011 | 0.8 | 6608900 | 0.828 | 0.797 | 0.646 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bullish | 8/16/2011 | 0.125 | 4687900 | 0.115 | 0.113 | 0.146 |
MERCURY INDUSTRIES BHD | Medium term bullish | 8/16/2011 | 0.81 | 7000 | 0.798 | 0.81 | 0.779 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 8/16/2011 | 0.13 | 136000 | 0.102 | 0.117 | 0.109 |
MTOUCHE TECHNOLOGY BHD | Medium term bullish | 8/16/2011 | 0.19 | 24000 | 0.181 | 0.181 | 0.207 |
NESTLE (M) BHD | Medium term bullish | 8/16/2011 | 47.9 | 51800 | 47.461 | 47.56 | 45.919 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 8/16/2011 | 0.1 | 113000 | 0.101 | 0.099 | 0.076 |
TRICUBES BHD | Medium term bullish | 8/16/2011 | 0.145 | 1704000 | 0.143 | 0.139 | 0.094 |
TSH RESOURCES BHD | Medium term bullish | 8/16/2011 | 3.13 | 469500 | 3.128 | 3.122 | 2.801 |
UNITED MALACCA BHD | Medium term bullish | 8/16/2011 | 7.03 | 30900 | 6.982 | 7.012 | 7.369 |
VERSATILE CREATIVE BHD | Medium term bullish | 8/16/2011 | 0.13 | 5200 | 0.128 | 0.128 | 0.131 |
WELLCALL HOLDINGS BHD | Medium term bullish | 8/16/2011 | 1.17 | 129000 | 1.141 | 1.158 | 1.194 |
YGL CONVERGENCE BHD | Medium term bullish | 8/16/2011 | 0.19 | 15000 | 0.182 | 0.183 | 0.175 |
ADVANCED PACKAGING TECHNOLOGY ( | Short term bearish | 8/16/2011 | 1.18 | 32000 | 1.24 | 1.298 | 1.31 |
AYER HITAM PLANTING SYNDICATE B | Short term bearish | 8/16/2011 | 4.13 | 500 | 4.417 | 4.481 | 4.579 |
CHIN WELL HOLDINGS BHD | Short term bearish | 8/16/2011 | 1.43 | 2000 | 1.441 | 1.471 | 1.341 |
CN ASIA CORPORATION BHD | Short term bearish | 8/16/2011 | 0.73 | 58000 | 0.747 | 0.766 | 0.704 |
COCOALAND HOLDINGS BHD | Short term bearish | 8/16/2011 | 1.96 | 11000 | 1.984 | 2.025 | 2.261 |
DAMANSARA REALTY BHD | Short term bearish | 8/16/2011 | 0.455 | 87000 | 0.47 | 0.453 | 0.59 |
DKSH HOLDINGS(M)BHD | Short term bearish | 8/16/2011 | 1.42 | 1000 | 1.425 | 1.47 | 1.072 |
GEFUNG HOLDINGS BHD | Short term bearish | 8/16/2011 | 0.15 | 8000 | 0.154 | 0.16 | 0.171 |
GUH HOLDINGS BHD | Short term bearish | 8/16/2011 | 1.21 | 598500 | 1.212 | 1.199 | 1.198 |
HIROTAKO HOLDINGS BHD | Short term bearish | 8/16/2011 | 0.77 | 2870100 | 0.783 | 1.264 | 1.533 |
HUNZA CONSOLIDATION BHD | Short term bearish | 8/16/2011 | 0.39 | 15000 | 0.405 | 0.384 | 0.379 |
INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 8/16/2011 | 0.625 | 156000 | 0.628 | 0.655 | 0.731 |
INSAS BHD | Short term bearish | 8/16/2011 | 0.49 | 421780 | 0.497 | 0.505 | 0.528 |
MINETECH RESOURCES BHD | Short term bearish | 8/16/2011 | 0.16 | 30000 | 0.166 | 0.172 | 0.159 |
MULTI-USAGE HOLDINGS BHD | Short term bearish | 8/16/2011 | 0.4 | 15100 | 0.421 | 0.461 | 0.348 |
PETRONAS DAGANGAN BHD | Short term bearish | 8/16/2011 | 17.38 | 160300 | 17.395 | 16.891 | 14.168 |
SANICHI TECHNOLOGY BHD | Short term bearish | 8/16/2011 | 0.055 | 19940300 | 0.062 | 0.05 | 0.047 |
SOUTHERN STEEL BHD | Short term bearish | 8/16/2011 | 2.07 | 49000 | 2.088 | 2.135 | 2.202 |
YLI HOLDINGS BHD | Short term bearish | 8/16/2011 | 0.36 | 99100 | 0.37 | 0.369 | 0.533 |
YTL CORPORATION BHD | Short term bearish | 8/16/2011 | 1.39 | 6191600 | 1.413 | 1.496 | 5.41 |
ADVANCE INFORMATION MARKETING B | Short term bullish | 8/16/2011 | 0.07 | 483300 | 0.069 | 0.073 | 0.092 |
ALIRAN IHSAN RESOURCES BHD | Short term bullish | 8/16/2011 | 1.64 | 56000 | 1.633 | 1.665 | 1.701 |
AMTEK HOLDINGS BHD | Short term bullish | 8/16/2011 | 0.14 | 58100 | 0.139 | 0.162 | 0.19 |
APEX EQUITY HOLDINGS BHD | Short term bullish | 8/16/2011 | 0.815 | 1000 | 0.808 | 0.825 | 0.79 |
A-RANK BHD | Short term bullish | 8/16/2011 | 0.395 | 35900 | 0.39 | 0.398 | 0.424 |
AV VENTURES CORPORATION BHD | Short term bullish | 8/16/2011 | 1.9 | 114500 | 1.877 | 1.727 | 1.384 |
DIALOG GROUP BHD | Short term bullish | 8/16/2011 | 2.67 | 6567900 | 2.643 | 2.682 | 2.168 |
DXN HOLDINGS BHD | Short term bullish | 8/16/2011 | 1.38 | 1242600 | 1.339 | 1.275 | 1.322 |
GPRO TECHNOLOGIES BHD | Short term bullish | 8/16/2011 | 0.06 | 724000 | 0.06 | 0.062 | 0.071 |
IBRACO BHD | Short term bullish | 8/16/2011 | 1.18 | 3000 | 1.159 | 1.147 | 1.123 |
KUMPULAN H&L HIGH-TECH BHD | Short term bullish | 8/16/2011 | 0.82 | 23000 | 0.817 | 0.833 | 0.766 |
LIEN HOE CORPORATION BHD | Short term bullish | 8/16/2011 | 0.265 | 139600 | 0.262 | 0.268 | 0.295 |
MAJOR TEAM HOLDINGS BHD | Short term bullish | 8/16/2011 | 0.085 | 14400 | 0.081 | 0.086 | 0.105 |
MALAYSIA AIRPORT HOLDINGS BHD | Short term bullish | 8/16/2011 | 6.42 | 320600 | 6.399 | 6.454 | 6.166 |
MENTIGA CORPORATION BHD | Short term bullish | 8/16/2011 | 0.75 | 2000 | 0.726 | 0.754 | 0.687 |
MULPHA LAND BHD | Short term bullish | 8/16/2011 | 0.45 | 105400 | 0.448 | 0.472 | 0.478 |
NAKAMICHI CORPORATION BHD | Short term bullish | 8/16/2011 | 0.89 | 2000 | 0.873 | 0.902 | 0.912 |
NCB HOLDINGS BHD | Short term bullish | 8/16/2011 | 3.88 | 13000 | 3.851 | 3.926 | 3.802 |
OSK HOLDINGS BHD | Short term bullish | 8/16/2011 | 1.49 | 1584200 | 1.488 | 1.53 | 1.687 |
PETRONAS GAS BHD | Short term bullish | 8/16/2011 | 13.56 | 2594200 | 13.276 | 13.117 | 11.749 |
REDTONE INTERNATIONAL BHD | Short term bullish | 8/16/2011 | 0.18 | 898500 | 0.176 | 0.181 | 0.197 |
SIN CHEW MEDIA CORPORATION BHD | Short term bullish | 8/16/2011 | 1.19 | 839600 | 1.185 | 1.223 | 1.051 |
TEJARI TECHNOLOGIES BHD | Short term bullish | 8/16/2011 | 0.055 | 151500 | 0.054 | 0.057 | 0.106 |
TELEKOM MALAYSIA BHD | Short term bullish | 8/16/2011 | 4.02 | 9059300 | 4.015 | 3.957 | 3.776 |
TH PLANTATIONS BHD | Short term bullish | 8/16/2011 | 2.12 | 726300 | 2.119 | 2.084 | 1.942 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 16, 2011
Scan 16 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment