Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 16, 2011

Scan 16 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ASIA PACIFIC LAND BHDLong term bearish8/16/20110.3954087000.4040.4080.4
BANENG HOLDINGS BHDLong term bearish8/16/20110.122100000.1250.1280.136
CHANGHUAT CORPORATION BHDLong term bearish8/16/20111.384125001.4471.4881.393
EMIVEST BHDLong term bearish8/16/20110.81200000.8130.8170.819
GOLSTA SYNERGY BHDLong term bearish8/16/20110.29300000.3040.3180.294
KONSORTIUM TRANSNASIONAL BHDLong term bearish8/16/20110.145500000.1580.1470.148
KWANTAS CORPORATION BHDLong term bearish8/16/20112.0771002.1342.2422.087
LION DIVERSIFIED HOLDINGS BHDLong term bearish8/16/20110.4718900000.4980.4740.477
MALAYSIA SMELTING CORPORATION BLong term bearish8/16/20114.41478004.424.5154.463
MALAYSIAN AIRLINE SYSTEM BHDLong term bearish8/16/20111.85130469001.611.531.862
NOTION VTEC BHDLong term bearish8/16/20111.924262002.012.0491.936
ORIENTAL INTEREST BHDLong term bearish8/16/20111.1591001.2131.2271.231
THONG GUAN INDUSTRIES BHDLong term bearish8/16/20111.02490001.0821.1691.044
AUTOAIR HOLDINGS BHDLong term bullish8/16/20110.3161000.1530.160.184
DNP HOLDINGS BHDLong term bullish8/16/20111.794396001.7431.7461.774
FUTUTECH BHDLong term bullish8/16/20110.4652032000.460.4830.449
HOVID BHDLong term bullish8/16/20110.22525829000.220.2230.209
MAGNA PRIMA BHDLong term bullish8/16/20110.8521130000.8850.9340.842
MAGNI-TECH INDUSTRIES BHDLong term bullish8/16/20111.2452001.1591.2761.181
MBM RESOURCES BHDLong term bullish8/16/20113.141254003.143.193.132
MINTYE INDUSTRIES BHDLong term bullish8/16/20111.2549001.2521.3531.206
PENSONIC HOLDINGS BHDLong term bullish8/16/20110.6320000.5790.5990.598
STS TECNIC BHDLong term bullish8/16/20112.51170002.5492.5512.492
SYCAL VENTURES BHDLong term bullish8/16/20110.1523000.1380.1440.142
TA WIN HOLDINGS BHDLong term bullish8/16/20110.341000.2990.2930.326
TSR CAPITAL BHDLong term bullish8/16/20110.9520000.8970.9620.948
YI-LAI BHDLong term bullish8/16/20110.865199000.8650.8640.849
ABRIC BHDMedium term bearish8/16/20110.3240000.310.3060.335
AIC CORPORATION BHDMedium term bearish8/16/20111.28748001.4131.3251.162
AMANAH HARTA TANAH PNBMedium term bearish8/16/20111.04159001.0511.0471.011
AMMB HOLDINGS BHDMedium term bearish8/16/20116.47104428006.4536.4756.417
AMTEL HOLDINGS BHDMedium term bearish8/16/20110.63200000.6590.6860.7
ASIAN PAC HOLDINGS BHDMedium term bearish8/16/20110.0928598000.0940.0960.103
CAROTECH BHDMedium term bearish8/16/20110.0422498000.0470.0430.055
DATAPREP HOLDINGS BHDMedium term bearish8/16/20110.2253940000.2250.2340.286
DENKO INDUSTRIAL CORPORATION BHMedium term bearish8/16/20110.29660000.2810.2970.218
HONG LEONG INDUSTRIES BHDMedium term bearish8/16/2011425004.0184.0124.606
HYTEX INTEGRATED BHDMedium term bearish8/16/20110.175520000.180.180.169
INGRESS CORPORATION BHDMedium term bearish8/16/20110.83564000.8590.8330.788
KUALA LUMPUR CITY CORPORATION BMedium term bearish8/16/20110.635150000.640.6370.614
LFE CORPORATION BHDMedium term bearish8/16/20110.075100000.0910.0860.111
MBf HOLDINGS BHDMedium term bearish8/16/20110.595380000.5870.60.642
NATURAL BIO RESOURCES BHDMedium term bearish8/16/20110.56569000.5660.5620.6
RAMUNIA HOLDINGS BHDMedium term bearish8/16/20110.43129858000.4260.440.493
TAMADAM BONDED WAREHOUSE BHDMedium term bearish8/16/20110.4250000.440.4440.451
UNICO-DESA PLANTATIONS BHDMedium term bearish8/16/20111.01620001.0321.0191.053
AIKBEE RESOURCES BHDMedium term bullish8/16/20110.6155000.6030.6010.548
BERJAYA LAND BHDMedium term bullish8/16/20111.074510001.031.0551.098
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/16/20110.387000.3670.3540.414
DAIMAN DEVELOPMENT BHDMedium term bullish8/16/20111.91550001.91.9021.832
EASTERN & ORIENTAL BHDMedium term bullish8/16/20111.53146440001.5131.5291.312
FLONIC HI-TEC BHDMedium term bullish8/16/20110.135180347000.1350.1250.076
FORMIS RESOURCES BHDMedium term bullish8/16/20110.772913000.7680.7640.891
FURNIWEB INDUSTRIAL PRODUCTS BHMedium term bullish8/16/20110.38100000.3580.3760.404
GHL SYSTEMS BHDMedium term bullish8/16/20110.4051450000.4060.4040.396
GRAND-FLO SOLUTION BHDMedium term bullish8/16/20110.42180000.420.4190.377
HARN LEN CORPORATION BHDMedium term bullish8/16/20110.75103000.7240.7370.757
IFCA MSC BHDMedium term bullish8/16/20110.0611963000.0570.0560.078
JOBSTREET CORPORATION BHDMedium term bullish8/16/20112.9765002.8592.8742.772
KOTRA INDUSTRIES BHDMedium term bullish8/16/20110.515722000.5390.5140.541
LBS BINA GROUP BHDMedium term bullish8/16/20110.866089000.8280.7970.646
LITESPEED EDUCATION TECHNOLOGIEMedium term bullish8/16/20110.12546879000.1150.1130.146
MERCURY INDUSTRIES BHDMedium term bullish8/16/20110.8170000.7980.810.779
MEXTER TECHNOLOGY BHDMedium term bullish8/16/20110.131360000.1020.1170.109
MTOUCHE TECHNOLOGY BHDMedium term bullish8/16/20110.19240000.1810.1810.207
NESTLE (M) BHDMedium term bullish8/16/201147.95180047.46147.5645.919
SERSOL TECHNOLOGIES BHDMedium term bullish8/16/20110.11130000.1010.0990.076
TRICUBES BHDMedium term bullish8/16/20110.14517040000.1430.1390.094
TSH RESOURCES BHDMedium term bullish8/16/20113.134695003.1283.1222.801
UNITED MALACCA BHDMedium term bullish8/16/20117.03309006.9827.0127.369
VERSATILE CREATIVE BHDMedium term bullish8/16/20110.1352000.1280.1280.131
WELLCALL HOLDINGS BHDMedium term bullish8/16/20111.171290001.1411.1581.194
YGL CONVERGENCE BHDMedium term bullish8/16/20110.19150000.1820.1830.175
ADVANCED PACKAGING TECHNOLOGY (Short term bearish8/16/20111.18320001.241.2981.31
AYER HITAM PLANTING SYNDICATE BShort term bearish8/16/20114.135004.4174.4814.579
CHIN WELL HOLDINGS BHDShort term bearish8/16/20111.4320001.4411.4711.341
CN ASIA CORPORATION BHDShort term bearish8/16/20110.73580000.7470.7660.704
COCOALAND HOLDINGS BHDShort term bearish8/16/20111.96110001.9842.0252.261
DAMANSARA REALTY BHDShort term bearish8/16/20110.455870000.470.4530.59
DKSH HOLDINGS(M)BHDShort term bearish8/16/20111.4210001.4251.471.072
GEFUNG HOLDINGS BHDShort term bearish8/16/20110.1580000.1540.160.171
GUH HOLDINGS BHDShort term bearish8/16/20111.215985001.2121.1991.198
HIROTAKO HOLDINGS BHDShort term bearish8/16/20110.7728701000.7831.2641.533
HUNZA CONSOLIDATION BHDShort term bearish8/16/20110.39150000.4050.3840.379
INCH KENNETH KAJANG RUBBER PLCShort term bearish8/16/20110.6251560000.6280.6550.731
INSAS BHDShort term bearish8/16/20110.494217800.4970.5050.528
MINETECH RESOURCES BHDShort term bearish8/16/20110.16300000.1660.1720.159
MULTI-USAGE HOLDINGS BHDShort term bearish8/16/20110.4151000.4210.4610.348
PETRONAS DAGANGAN BHDShort term bearish8/16/201117.3816030017.39516.89114.168
SANICHI TECHNOLOGY BHDShort term bearish8/16/20110.055199403000.0620.050.047
SOUTHERN STEEL BHDShort term bearish8/16/20112.07490002.0882.1352.202
YLI HOLDINGS BHDShort term bearish8/16/20110.36991000.370.3690.533
YTL CORPORATION BHDShort term bearish8/16/20111.3961916001.4131.4965.41
ADVANCE INFORMATION MARKETING BShort term bullish8/16/20110.074833000.0690.0730.092
ALIRAN IHSAN RESOURCES BHDShort term bullish8/16/20111.64560001.6331.6651.701
AMTEK HOLDINGS BHDShort term bullish8/16/20110.14581000.1390.1620.19
APEX EQUITY HOLDINGS BHDShort term bullish8/16/20110.81510000.8080.8250.79
A-RANK BHDShort term bullish8/16/20110.395359000.390.3980.424
AV VENTURES CORPORATION BHDShort term bullish8/16/20111.91145001.8771.7271.384
DIALOG GROUP BHDShort term bullish8/16/20112.6765679002.6432.6822.168
DXN HOLDINGS BHDShort term bullish8/16/20111.3812426001.3391.2751.322
GPRO TECHNOLOGIES BHDShort term bullish8/16/20110.067240000.060.0620.071
IBRACO BHDShort term bullish8/16/20111.1830001.1591.1471.123
KUMPULAN H&L HIGH-TECH BHDShort term bullish8/16/20110.82230000.8170.8330.766
LIEN HOE CORPORATION BHDShort term bullish8/16/20110.2651396000.2620.2680.295
MAJOR TEAM HOLDINGS BHDShort term bullish8/16/20110.085144000.0810.0860.105
MALAYSIA AIRPORT HOLDINGS BHDShort term bullish8/16/20116.423206006.3996.4546.166
MENTIGA CORPORATION BHDShort term bullish8/16/20110.7520000.7260.7540.687
MULPHA LAND BHDShort term bullish8/16/20110.451054000.4480.4720.478
NAKAMICHI CORPORATION BHDShort term bullish8/16/20110.8920000.8730.9020.912
NCB HOLDINGS BHDShort term bullish8/16/20113.88130003.8513.9263.802
OSK HOLDINGS BHDShort term bullish8/16/20111.4915842001.4881.531.687
PETRONAS GAS BHDShort term bullish8/16/201113.56259420013.27613.11711.749
REDTONE INTERNATIONAL BHDShort term bullish8/16/20110.188985000.1760.1810.197
SIN CHEW MEDIA CORPORATION BHDShort term bullish8/16/20111.198396001.1851.2231.051
TEJARI TECHNOLOGIES BHDShort term bullish8/16/20110.0551515000.0540.0570.106
TELEKOM MALAYSIA BHDShort term bullish8/16/20114.0290593004.0153.9573.776
TH PLANTATIONS BHDShort term bullish8/16/20112.127263002.1192.0841.942

No comments:

Post a Comment