Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 8/23/2011 | 1.01 | 5000 | 1.048 | 1.045 | 1.013 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 8/23/2011 | 4.24 | 1457300 | 4.285 | 4.374 | 4.257 |
CREST BUILDER HOLDINGS BHD | Long term bearish | 8/23/2011 | 0.695 | 22000 | 0.693 | 0.738 | 0.726 |
FITTERS DIVERSIFIED BHD | Long term bearish | 8/23/2011 | 0.855 | 117000 | 0.923 | 0.971 | 0.856 |
GD EXPRESS CARRIER BHD | Long term bearish | 8/23/2011 | 0.825 | 20000 | 0.906 | 0.956 | 0.83 |
GHL SYSTEMS BHD | Long term bearish | 8/23/2011 | 0.395 | 247800 | 0.404 | 0.404 | 0.4 |
GUH HOLDINGS BHD | Long term bearish | 8/23/2011 | 1.19 | 78100 | 1.21 | 1.199 | 1.199 |
METECH GROUP BHD | Long term bearish | 8/23/2011 | 0.315 | 100 | 0.638 | 0.612 | 0.448 |
MMS VENTURES BHD | Long term bearish | 8/23/2011 | 0.135 | 200 | 0.229 | 0.221 | 0.213 |
ORIENTAL INTEREST BHD | Long term bearish | 8/23/2011 | 1.16 | 90200 | 1.221 | 1.223 | 1.232 |
STS TECNIC BHD | Long term bearish | 8/23/2011 | 2.48 | 2400 | 2.529 | 2.549 | 2.498 |
SUIWAH CORPORATION BHD | Long term bearish | 8/23/2011 | 1.36 | 2000 | 1.404 | 1.394 | 1.398 |
BOON KOON GROUP BHD | Long term bullish | 8/23/2011 | 0.3 | 515600 | 0.317 | 0.335 | 0.296 |
CONCRETE ENGINEERING PRODUCTS B | Long term bullish | 8/23/2011 | 2.18 | 4100 | 2.135 | 2.111 | 2.145 |
ENVAIR HOLDING BHD | Long term bullish | 8/23/2011 | 0.1 | 100000 | 0.096 | 0.111 | 0.088 |
FOREMOST HOLDINGS BHD | Long term bullish | 8/23/2011 | 0.125 | 4000 | 0.158 | 0.134 | 0.119 |
GPRO TECHNOLOGIES BHD | Long term bullish | 8/23/2011 | 0.07 | 5063700 | 0.058 | 0.061 | 0.07 |
KIA LIM BHD | Long term bullish | 8/23/2011 | 0.22 | 10000 | 0.194 | 0.212 | 0.201 |
MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 8/23/2011 | 0.21 | 53777600 | 0.17 | 0.18 | 0.203 |
MALAYSIAN RESOURCES CORPORATION | Long term bullish | 8/23/2011 | 2.18 | 5534100 | 2.313 | 2.275 | 2.166 |
OKA CORPORATION BHD | Long term bullish | 8/23/2011 | 0.59 | 2000 | 0.595 | 0.615 | 0.585 |
OPCOM HOLDINGS BHD | Long term bullish | 8/23/2011 | 0.81 | 52000 | 0.827 | 0.823 | 0.803 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 8/23/2011 | 0.705 | 5952500 | 0.725 | 0.764 | 0.678 |
SCAN ASSOCIATES BHD | Long term bullish | 8/23/2011 | 0.075 | 30100 | 0.065 | 0.065 | 0.067 |
SYF RESOURCES BHD | Long term bullish | 8/23/2011 | 0.28 | 24000 | 0.285 | 0.272 | 0.27 |
TOMEI CONSOLIDATED BHD | Long term bullish | 8/23/2011 | 0.68 | 146000 | 0.657 | 0.674 | 0.68 |
YTL CEMENT BHD | Long term bullish | 8/23/2011 | 4.99 | 873200 | 4.958 | 5.167 | 4.924 |
ASIAEP BHD | Medium term bearish | 8/23/2011 | 0.05 | 100000 | 0.055 | 0.05 | 0.061 |
BSL CORPORATION BERHAD | Medium term bearish | 8/23/2011 | 0.29 | 101000 | 0.304 | 0.293 | 0.338 |
CAROTECH BHD | Medium term bearish | 8/23/2011 | 0.04 | 253000 | 0.046 | 0.043 | 0.054 |
DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 8/23/2011 | 2.67 | 31300 | 2.724 | 2.686 | 2.656 |
DOMINANT ENTERPRISE BHD | Medium term bearish | 8/23/2011 | 0.5 | 23000 | 0.528 | 0.55 | 0.596 |
GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/23/2011 | 0.67 | 10500 | 0.672 | 0.67 | 0.659 |
JOHORE TIN BHD | Medium term bearish | 8/23/2011 | 0.835 | 15000 | 0.88 | 0.843 | 0.721 |
PAOS HOLDINGS BHD | Medium term bearish | 8/23/2011 | 0.74 | 7000 | 0.752 | 0.742 | 0.738 |
SMR TECHNOLOGIES BHD | Medium term bearish | 8/23/2011 | 0.14 | 131600 | 0.141 | 0.141 | 0.112 |
SPRITZER BHD | Medium term bearish | 8/23/2011 | 0.88 | 32000 | 0.861 | 0.893 | 0.927 |
SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 8/23/2011 | 0.08 | 3000 | 0.092 | 0.089 | 0.093 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 8/23/2011 | 1.96 | 42000 | 2.033 | 1.978 | 1.559 |
TH PLANTATIONS BHD | Medium term bearish | 8/23/2011 | 2.09 | 124500 | 2.113 | 2.091 | 1.957 |
A & M REALTY BHD | Medium term bullish | 8/23/2011 | 0.485 | 5000 | 0.454 | 0.46 | 0.499 |
ABRIC BHD | Medium term bullish | 8/23/2011 | 0.31 | 7000 | 0.309 | 0.305 | 0.336 |
AIKBEE RESOURCES BHD | Medium term bullish | 8/23/2011 | 0.62 | 20000 | 0.605 | 0.602 | 0.552 |
ANCOM BHD | Medium term bullish | 8/23/2011 | 0.385 | 10000 | 0.382 | 0.384 | 0.451 |
ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.095 | 1551600 | 0.093 | 0.095 | 0.103 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 8/23/2011 | 2.5 | 107000 | 2.565 | 2.499 | 2.335 |
BHS INDUSTRIES BHD | Medium term bullish | 8/23/2011 | 0.795 | 38700 | 0.791 | 0.794 | 0.811 |
BREM HOLDINGS BHD | Medium term bullish | 8/23/2011 | 1.56 | 42000 | 1.513 | 1.548 | 1.433 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/23/2011 | 0.065 | 6948200 | 0.062 | 0.06 | 0.086 |
FUTUTECH BHD | Medium term bullish | 8/23/2011 | 0.48 | 81400 | 0.457 | 0.479 | 0.451 |
GLENEALY PLANTATIONS (M) BHD | Medium term bullish | 8/23/2011 | 5.7 | 25000 | 5.66 | 5.638 | 5.168 |
HOVID BHD | Medium term bullish | 8/23/2011 | 0.225 | 266000 | 0.22 | 0.223 | 0.21 |
IRM GROUP BHD | Medium term bullish | 8/23/2011 | 0.16 | 3000 | 0.153 | 0.141 | 0.187 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 8/23/2011 | 6.5 | 312300 | 6.402 | 6.451 | 6.187 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/23/2011 | 3.46 | 3798000 | 3.509 | 3.418 | 3.206 |
MENANG CORPORATION (M) BHD | Medium term bullish | 8/23/2011 | 0.21 | 605400 | 0.198 | 0.206 | 0.228 |
MULPHA LAND BHD | Medium term bullish | 8/23/2011 | 0.475 | 15000 | 0.443 | 0.468 | 0.478 |
MULTI VEST RESOURCES BHD | Medium term bullish | 8/23/2011 | 0.41 | 45200 | 0.39 | 0.396 | 0.463 |
NAIM INDAH CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.05 | 883100 | 0.048 | 0.05 | 0.054 |
NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 8/23/2011 | 0.665 | 7100 | 0.651 | 0.657 | 0.669 |
NYLEX (M) BHD | Medium term bullish | 8/23/2011 | 0.61 | 5600 | 0.599 | 0.604 | 0.663 |
PENTAMASTER CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.21 | 208000 | 0.202 | 0.204 | 0.25 |
RAMUNIA HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.435 | 5931800 | 0.435 | 0.433 | 0.495 |
SILVER RIDGE HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.25 | 869800 | 0.25 | 0.244 | 0.13 |
TALIWORKS CORPORATION BHD | Medium term bullish | 8/23/2011 | 1.17 | 51300 | 1.149 | 1.153 | 1.206 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 8/23/2011 | 0.45 | 6000 | 0.44 | 0.442 | 0.45 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.125 | 106100 | 0.125 | 0.121 | 0.109 |
TANCO HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.22 | 3657200 | 0.21 | 0.22 | 0.228 |
TEKALA CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.6 | 5100 | 0.579 | 0.595 | 0.703 |
UNITED U-LI CORPORATION BHD | Medium term bullish | 8/23/2011 | 1.15 | 90700 | 1.142 | 1.134 | 0.874 |
AMDB BHD | Short term bearish | 8/23/2011 | 0.495 | 96100 | 0.502 | 0.54 | 0.487 |
BCT TECHNOLOGY BHD | Short term bearish | 8/23/2011 | 0.02 | 238800 | 0.023 | 0.027 | 0.04 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 8/23/2011 | 0.46 | 50200 | 0.475 | 0.459 | 0.354 |
CUSCAPI BHD | Short term bearish | 8/23/2011 | 0.48 | 531100 | 0.48 | 0.453 | 0.31 |
DATAPREP HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.22 | 327500 | 0.225 | 0.231 | 0.284 |
DELLOYD VENTURES BHD | Short term bearish | 8/23/2011 | 3.58 | 20500 | 3.585 | 3.66 | 3.455 |
HUBLINE BHD | Short term bearish | 8/23/2011 | 0.09 | 1002300 | 0.092 | 0.103 | 0.155 |
KUMPULAN H&L HIGH-TECH BHD | Short term bearish | 8/23/2011 | 0.8 | 37000 | 0.81 | 0.836 | 0.768 |
MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 8/23/2011 | 1.64 | 7054000 | 1.662 | 1.559 | 1.846 |
MERGE ENERGY BHD | Short term bearish | 8/23/2011 | 0.295 | 3000 | 0.298 | 0.302 | 0.302 |
MINETECH RESOURCES BHD | Short term bearish | 8/23/2011 | 0.16 | 10000 | 0.163 | 0.172 | 0.16 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.82 | 6300 | 0.838 | 0.857 | 0.747 |
POH KONG HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.425 | 169700 | 0.426 | 0.435 | 0.449 |
RELIANCE PACIFIC BHD | Short term bearish | 8/23/2011 | 0.475 | 34100 | 0.511 | 0.552 | 0.608 |
SANBUMI HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.22 | 53000 | 0.234 | 0.246 | 0.282 |
SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 8/23/2011 | 10.04 | 2100 | 10.196 | 10.334 | 10.647 |
SUCCESS TRANSFORMER CORP BHD | Short term bearish | 8/23/2011 | 0.94 | 41600 | 0.971 | 1.008 | 1.078 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 8/23/2011 | 0.725 | 83300 | 0.721 | 0.765 | 0.928 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 8/23/2011 | 0.07 | 43000 | 0.07 | 0.074 | 0.072 |
AL-HADHARAH BOUSTEAD REIT | Short term bullish | 8/23/2011 | 1.47 | 248000 | 1.462 | 1.45 | 1.412 |
ASTRAL SUPREME BHD | Short term bullish | 8/23/2011 | 0.19 | 25747600 | 0.17 | 0.223 | 0.205 |
AWC FACILITY SOLUTIONS BHD | Short term bullish | 8/23/2011 | 0.24 | 71000 | 0.236 | 0.252 | 0.268 |
COMINTEL CORPORATION BHD | Short term bullish | 8/23/2011 | 0.15 | 5100 | 0.144 | 0.151 | 0.177 |
D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/23/2011 | 0.075 | 2878000 | 0.074 | 0.079 | 0.133 |
DIGISTAR CORPORATION BHD | Short term bullish | 8/23/2011 | 0.445 | 4711400 | 0.431 | 0.466 | 0.3 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 8/23/2011 | 0.345 | 228500 | 0.342 | 0.352 | 0.387 |
EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 8/23/2011 | 0.32 | 14000 | 0.313 | 0.334 | 0.387 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 8/23/2011 | 2.24 | 645100 | 2.201 | 1.985 | 1.844 |
EXCEL FORCE MSC BHD | Short term bullish | 8/23/2011 | 0.28 | 37700 | 0.279 | 0.288 | 0.366 |
FIMA CORPORATION BHD | Short term bullish | 8/23/2011 | 5.82 | 22300 | 5.82 | 6.034 | 5.947 |
FLONIC HI-TEC BHD | Short term bullish | 8/23/2011 | 0.145 | 6619000 | 0.132 | 0.128 | 0.078 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 8/23/2011 | 0.73 | 47400 | 0.716 | 0.741 | 0.84 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 8/23/2011 | 0.035 | 82200 | 0.033 | 0.038 | 0.046 |
GREEN PACKET BHD | Short term bullish | 8/23/2011 | 0.705 | 706000 | 0.703 | 0.768 | 0.754 |
HEXZA CORPORATION BHD | Short term bullish | 8/23/2011 | 0.575 | 41000 | 0.57 | 0.589 | 0.622 |
HUA YANG BHD | Short term bullish | 8/23/2011 | 1.59 | 392000 | 1.57 | 1.597 | 1.301 |
HUAT LAI RESOURCES BHD | Short term bullish | 8/23/2011 | 2.3 | 39000 | 2.288 | 2.194 | 1.62 |
HUNZA CONSOLIDATION BHD | Short term bullish | 8/23/2011 | 0.415 | 10000 | 0.411 | 0.389 | 0.379 |
HYTEX INTEGRATED BHD | Short term bullish | 8/23/2011 | 0.185 | 61000 | 0.181 | 0.179 | 0.17 |
INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.065 | 160000 | 0.064 | 0.066 | 0.074 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 8/23/2011 | 21.52 | 989900 | 21.398 | 21.784 | 21.153 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 8/23/2011 | 7.2 | 1132900 | 7.094 | 7.306 | 7.522 |
LNG RESOURCES BHD | Short term bullish | 8/23/2011 | 0.23 | 95000 | 0.222 | 0.236 | 0.234 |
MAA HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.605 | 3340000 | 0.592 | 0.684 | 0.841 |
MALAYAN BANKING BHD | Short term bullish | 8/23/2011 | 8.7 | 8896112 | 8.687 | 8.799 | 8.729 |
MALPAC HOLDINGS BHD | Short term bullish | 8/23/2011 | 1.45 | 11100 | 1.382 | 1.479 | 1.459 |
MINPLY HOLDINGS (M) BHD | Short term bullish | 8/23/2011 | 0.125 | 3695300 | 0.121 | 0.128 | 0.144 |
MISC BHD | Short term bullish | 8/23/2011 | 7.28 | 1095200 | 7.168 | 7.379 | 7.838 |
MNRB HOLDINGS BHD | Short term bullish | 8/23/2011 | 3.01 | 1295400 | 2.994 | 2.909 | 2.77 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 8/23/2011 | 0.12 | 250100 | 0.116 | 0.121 | 0.144 |
PAN MALAYSIA CAPITAL BHD | Short term bullish | 8/23/2011 | 0.095 | 2701100 | 0.091 | 0.098 | 0.112 |
PBA HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.935 | 176000 | 0.923 | 0.96 | 0.95 |
PENSONIC HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.575 | 63600 | 0.569 | 0.594 | 0.601 |
PETRA PERDANA BHD | Short term bullish | 8/23/2011 | 0.78 | 14470400 | 0.741 | 0.808 | 0.906 |
PPB GROUP BHD | Short term bullish | 8/23/2011 | 17.2 | 419100 | 17.155 | 17.297 | 17.402 |
SARAWAK OIL PALMS BHD | Short term bullish | 8/23/2011 | 4.33 | 94100 | 4.238 | 4.098 | 3.697 |
SCOPE INDUSTRIES BHD | Short term bullish | 8/23/2011 | 0.07 | 17700 | 0.07 | 0.075 | 0.101 |
SHANGRI-LA HOTELS (M) BHD | Short term bullish | 8/23/2011 | 2.6 | 3500 | 2.598 | 2.656 | 2.697 |
SINORA INDUSTRIES BHD | Short term bullish | 8/23/2011 | 1.39 | 1000 | 1.359 | 1.448 | 1.203 |
SOUTHERN STEEL BHD | Short term bullish | 8/23/2011 | 2.11 | 54500 | 2.071 | 2.125 | 2.195 |
SP SETIA BHD | Short term bullish | 8/23/2011 | 3.85 | 1207700 | 3.828 | 3.974 | 5.026 |
TEXCHEM RESOURCES BHD | Short term bullish | 8/23/2011 | 0.63 | 1000 | 0.627 | 0.66 | 0.786 |
TOYO INK GROUP BHD | Short term bullish | 8/23/2011 | 1.42 | 57000 | 1.413 | 1.473 | 1.611 |
TRICUBES BHD | Short term bullish | 8/23/2011 | 0.15 | 1319900 | 0.147 | 0.145 | 0.096 |
UAC BHD | Short term bullish | 8/23/2011 | 3.06 | 8000 | 3.052 | 3.111 | 3.324 |
WENG ZHENG RESOURCES BHD | Short term bullish | 8/23/2011 | 0.3 | 318100 | 0.298 | 0.301 | 0.301 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 23, 2011
Scan 23 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment