Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 23, 2011

Scan 23 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMANAH HARTA TANAH PNBLong term bearish8/23/20111.0150001.0481.0451.013
BERJAYA SPORTS TOTO BHDLong term bearish8/23/20114.2414573004.2854.3744.257
CREST BUILDER HOLDINGS BHDLong term bearish8/23/20110.695220000.6930.7380.726
FITTERS DIVERSIFIED BHDLong term bearish8/23/20110.8551170000.9230.9710.856
GD EXPRESS CARRIER BHDLong term bearish8/23/20110.825200000.9060.9560.83
GHL SYSTEMS BHDLong term bearish8/23/20110.3952478000.4040.4040.4
GUH HOLDINGS BHDLong term bearish8/23/20111.19781001.211.1991.199
METECH GROUP BHDLong term bearish8/23/20110.3151000.6380.6120.448
MMS VENTURES BHDLong term bearish8/23/20110.1352000.2290.2210.213
ORIENTAL INTEREST BHDLong term bearish8/23/20111.16902001.2211.2231.232
STS TECNIC BHDLong term bearish8/23/20112.4824002.5292.5492.498
SUIWAH CORPORATION BHDLong term bearish8/23/20111.3620001.4041.3941.398
BOON KOON GROUP BHDLong term bullish8/23/20110.35156000.3170.3350.296
CONCRETE ENGINEERING PRODUCTS BLong term bullish8/23/20112.1841002.1352.1112.145
ENVAIR HOLDING BHDLong term bullish8/23/20110.11000000.0960.1110.088
FOREMOST HOLDINGS BHDLong term bullish8/23/20110.12540000.1580.1340.119
GPRO TECHNOLOGIES BHDLong term bullish8/23/20110.0750637000.0580.0610.07
KIA LIM BHDLong term bullish8/23/20110.22100000.1940.2120.201
MALAYAN UNITED INDUSTRIES BHDLong term bullish8/23/20110.21537776000.170.180.203
MALAYSIAN RESOURCES CORPORATIONLong term bullish8/23/20112.1855341002.3132.2752.166
OKA CORPORATION BHDLong term bullish8/23/20110.5920000.5950.6150.585
OPCOM HOLDINGS BHDLong term bullish8/23/20110.81520000.8270.8230.803
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish8/23/20110.70559525000.7250.7640.678
SCAN ASSOCIATES BHDLong term bullish8/23/20110.075301000.0650.0650.067
SYF RESOURCES BHDLong term bullish8/23/20110.28240000.2850.2720.27
TOMEI CONSOLIDATED BHDLong term bullish8/23/20110.681460000.6570.6740.68
YTL CEMENT BHDLong term bullish8/23/20114.998732004.9585.1674.924
ASIAEP BHDMedium term bearish8/23/20110.051000000.0550.050.061
BSL CORPORATION BERHADMedium term bearish8/23/20110.291010000.3040.2930.338
CAROTECH BHDMedium term bearish8/23/20110.042530000.0460.0430.054
DAIBOCHI PLASTIC & PACKAGING INMedium term bearish8/23/20112.67313002.7242.6862.656
DOMINANT ENTERPRISE BHDMedium term bearish8/23/20110.5230000.5280.550.596
GRAND CENTRAL ENTERPRISES BHDMedium term bearish8/23/20110.67105000.6720.670.659
JOHORE TIN BHDMedium term bearish8/23/20110.835150000.880.8430.721
PAOS HOLDINGS BHDMedium term bearish8/23/20110.7470000.7520.7420.738
SMR TECHNOLOGIES BHDMedium term bearish8/23/20110.141316000.1410.1410.112
SPRITZER BHDMedium term bearish8/23/20110.88320000.8610.8930.927
SUPERCOMAL TECHNOLOGIES BHDMedium term bearish8/23/20110.0830000.0920.0890.093
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/23/20111.96420002.0331.9781.559
TH PLANTATIONS BHDMedium term bearish8/23/20112.091245002.1132.0911.957
A & M REALTY BHDMedium term bullish8/23/20110.48550000.4540.460.499
ABRIC BHDMedium term bullish8/23/20110.3170000.3090.3050.336
AIKBEE RESOURCES BHDMedium term bullish8/23/20110.62200000.6050.6020.552
ANCOM BHDMedium term bullish8/23/20110.385100000.3820.3840.451
ASIAN PAC HOLDINGS BHDMedium term bullish8/23/20110.09515516000.0930.0950.103
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish8/23/20112.51070002.5652.4992.335
BHS INDUSTRIES BHDMedium term bullish8/23/20110.795387000.7910.7940.811
BREM HOLDINGS BHDMedium term bullish8/23/20111.56420001.5131.5481.433
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bullish8/23/20110.06569482000.0620.060.086
FUTUTECH BHDMedium term bullish8/23/20110.48814000.4570.4790.451
GLENEALY PLANTATIONS (M) BHDMedium term bullish8/23/20115.7250005.665.6385.168
HOVID BHDMedium term bullish8/23/20110.2252660000.220.2230.21
IRM GROUP BHDMedium term bullish8/23/20110.1630000.1530.1410.187
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/23/20116.53123006.4026.4516.187
MALAYSIAN PLANTATIONS BHDMedium term bullish8/23/20113.4637980003.5093.4183.206
MENANG CORPORATION (M) BHDMedium term bullish8/23/20110.216054000.1980.2060.228
MULPHA LAND BHDMedium term bullish8/23/20110.475150000.4430.4680.478
MULTI VEST RESOURCES BHDMedium term bullish8/23/20110.41452000.390.3960.463
NAIM INDAH CORPORATION BHDMedium term bullish8/23/20110.058831000.0480.050.054
NATIONWIDE EXPRESS COURIER SERVMedium term bullish8/23/20110.66571000.6510.6570.669
NYLEX (M) BHDMedium term bullish8/23/20110.6156000.5990.6040.663
PENTAMASTER CORPORATION BHDMedium term bullish8/23/20110.212080000.2020.2040.25
RAMUNIA HOLDINGS BHDMedium term bullish8/23/20110.43559318000.4350.4330.495
SILVER RIDGE HOLDINGS BHDMedium term bullish8/23/20110.258698000.250.2440.13
TALIWORKS CORPORATION BHDMedium term bullish8/23/20111.17513001.1491.1531.206
TAMADAM BONDED WAREHOUSE BHDMedium term bullish8/23/20110.4560000.440.4420.45
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/23/20110.1251061000.1250.1210.109
TANCO HOLDINGS BHDMedium term bullish8/23/20110.2236572000.210.220.228
TEKALA CORPORATION BHDMedium term bullish8/23/20110.651000.5790.5950.703
UNITED U-LI CORPORATION BHDMedium term bullish8/23/20111.15907001.1421.1340.874
AMDB BHDShort term bearish8/23/20110.495961000.5020.540.487
BCT TECHNOLOGY BHDShort term bearish8/23/20110.022388000.0230.0270.04
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/23/20110.46502000.4750.4590.354
CUSCAPI BHDShort term bearish8/23/20110.485311000.480.4530.31
DATAPREP HOLDINGS BHDShort term bearish8/23/20110.223275000.2250.2310.284
DELLOYD VENTURES BHDShort term bearish8/23/20113.58205003.5853.663.455
HUBLINE BHDShort term bearish8/23/20110.0910023000.0920.1030.155
KUMPULAN H&L HIGH-TECH BHDShort term bearish8/23/20110.8370000.810.8360.768
MALAYSIAN AIRLINE SYSTEM BHDShort term bearish8/23/20111.6470540001.6621.5591.846
MERGE ENERGY BHDShort term bearish8/23/20110.29530000.2980.3020.302
MINETECH RESOURCES BHDShort term bearish8/23/20110.16100000.1630.1720.16
OSK PROPERTY HOLDINGS BHDShort term bearish8/23/20110.8263000.8380.8570.747
POH KONG HOLDINGS BHDShort term bearish8/23/20110.4251697000.4260.4350.449
RELIANCE PACIFIC BHDShort term bearish8/23/20110.475341000.5110.5520.608
SANBUMI HOLDINGS BHDShort term bearish8/23/20110.22530000.2340.2460.282
SHELL REFINING CO (F.O.M.) BHDShort term bearish8/23/201110.04210010.19610.33410.647
SUCCESS TRANSFORMER CORP BHDShort term bearish8/23/20110.94416000.9711.0081.078
AHMAD ZAKI RESOURCES BHDShort term bullish8/23/20110.725833000.7210.7650.928
AIROCOM TECHNOLOGY BHDShort term bullish8/23/20110.07430000.070.0740.072
AL-HADHARAH BOUSTEAD REITShort term bullish8/23/20111.472480001.4621.451.412
ASTRAL SUPREME BHDShort term bullish8/23/20110.19257476000.170.2230.205
AWC FACILITY SOLUTIONS BHDShort term bullish8/23/20110.24710000.2360.2520.268
COMINTEL CORPORATION BHDShort term bullish8/23/20110.1551000.1440.1510.177
D.B.E. GURNEY RESOURCES BHDShort term bullish8/23/20110.07528780000.0740.0790.133
DIGISTAR CORPORATION BHDShort term bullish8/23/20110.44547114000.4310.4660.3
DUFU TECHNOLOGY CORP. BHDShort term bullish8/23/20110.3452285000.3420.3520.387
EDARAN DIGITAL SYSTEMS BHDShort term bullish8/23/20110.32140000.3130.3340.387
ENG TEKNOLOGI HOLDINGS BHDShort term bullish8/23/20112.246451002.2011.9851.844
EXCEL FORCE MSC BHDShort term bullish8/23/20110.28377000.2790.2880.366
FIMA CORPORATION BHDShort term bullish8/23/20115.82223005.826.0345.947
FLONIC HI-TEC BHDShort term bullish8/23/20110.14566190000.1320.1280.078
FORMOSA PROSONIC INDUSTRIES BHDShort term bullish8/23/20110.73474000.7160.7410.84
GLOBAL SOFT (MSC) BHDShort term bullish8/23/20110.035822000.0330.0380.046
GREEN PACKET BHDShort term bullish8/23/20110.7057060000.7030.7680.754
HEXZA CORPORATION BHDShort term bullish8/23/20110.575410000.570.5890.622
HUA YANG BHDShort term bullish8/23/20111.593920001.571.5971.301
HUAT LAI RESOURCES BHDShort term bullish8/23/20112.3390002.2882.1941.62
HUNZA CONSOLIDATION BHDShort term bullish8/23/20110.415100000.4110.3890.379
HYTEX INTEGRATED BHDShort term bullish8/23/20110.185610000.1810.1790.17
INIX TECHNOLOGIES HOLDINGS BHDShort term bullish8/23/20110.0651600000.0640.0660.074
KUALA LUMPUR KEPONG BHDShort term bullish8/23/201121.5298990021.39821.78421.153
LAFARGE MALAYAN CEMENT BHDShort term bullish8/23/20117.211329007.0947.3067.522
LNG RESOURCES BHDShort term bullish8/23/20110.23950000.2220.2360.234
MAA HOLDINGS BHDShort term bullish8/23/20110.60533400000.5920.6840.841
MALAYAN BANKING BHDShort term bullish8/23/20118.788961128.6878.7998.729
MALPAC HOLDINGS BHDShort term bullish8/23/20111.45111001.3821.4791.459
MINPLY HOLDINGS (M) BHDShort term bullish8/23/20110.12536953000.1210.1280.144
MISC BHDShort term bullish8/23/20117.2810952007.1687.3797.838
MNRB HOLDINGS BHDShort term bullish8/23/20113.0112954002.9942.9092.77
OCTAGON CONSOLIDATED BHDShort term bullish8/23/20110.122501000.1160.1210.144
PAN MALAYSIA CAPITAL BHDShort term bullish8/23/20110.09527011000.0910.0980.112
PBA HOLDINGS BHDShort term bullish8/23/20110.9351760000.9230.960.95
PENSONIC HOLDINGS BHDShort term bullish8/23/20110.575636000.5690.5940.601
PETRA PERDANA BHDShort term bullish8/23/20110.78144704000.7410.8080.906
PPB GROUP BHDShort term bullish8/23/201117.241910017.15517.29717.402
SARAWAK OIL PALMS BHDShort term bullish8/23/20114.33941004.2384.0983.697
SCOPE INDUSTRIES BHDShort term bullish8/23/20110.07177000.070.0750.101
SHANGRI-LA HOTELS (M) BHDShort term bullish8/23/20112.635002.5982.6562.697
SINORA INDUSTRIES BHDShort term bullish8/23/20111.3910001.3591.4481.203
SOUTHERN STEEL BHDShort term bullish8/23/20112.11545002.0712.1252.195
SP SETIA BHDShort term bullish8/23/20113.8512077003.8283.9745.026
TEXCHEM RESOURCES BHDShort term bullish8/23/20110.6310000.6270.660.786
TOYO INK GROUP BHDShort term bullish8/23/20111.42570001.4131.4731.611
TRICUBES BHDShort term bullish8/23/20110.1513199000.1470.1450.096
UAC BHDShort term bullish8/23/20113.0680003.0523.1113.324
WENG ZHENG RESOURCES BHDShort term bullish8/23/20110.33181000.2980.3010.301

No comments:

Post a Comment