| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| AMANAH HARTA TANAH PNB | Long term bearish | 8/23/2011 | 1.01 | 5000 | 1.048 | 1.045 | 1.013 |
| BERJAYA SPORTS TOTO BHD | Long term bearish | 8/23/2011 | 4.24 | 1457300 | 4.285 | 4.374 | 4.257 |
| CREST BUILDER HOLDINGS BHD | Long term bearish | 8/23/2011 | 0.695 | 22000 | 0.693 | 0.738 | 0.726 |
| FITTERS DIVERSIFIED BHD | Long term bearish | 8/23/2011 | 0.855 | 117000 | 0.923 | 0.971 | 0.856 |
| GD EXPRESS CARRIER BHD | Long term bearish | 8/23/2011 | 0.825 | 20000 | 0.906 | 0.956 | 0.83 |
| GHL SYSTEMS BHD | Long term bearish | 8/23/2011 | 0.395 | 247800 | 0.404 | 0.404 | 0.4 |
| GUH HOLDINGS BHD | Long term bearish | 8/23/2011 | 1.19 | 78100 | 1.21 | 1.199 | 1.199 |
| METECH GROUP BHD | Long term bearish | 8/23/2011 | 0.315 | 100 | 0.638 | 0.612 | 0.448 |
| MMS VENTURES BHD | Long term bearish | 8/23/2011 | 0.135 | 200 | 0.229 | 0.221 | 0.213 |
| ORIENTAL INTEREST BHD | Long term bearish | 8/23/2011 | 1.16 | 90200 | 1.221 | 1.223 | 1.232 |
| STS TECNIC BHD | Long term bearish | 8/23/2011 | 2.48 | 2400 | 2.529 | 2.549 | 2.498 |
| SUIWAH CORPORATION BHD | Long term bearish | 8/23/2011 | 1.36 | 2000 | 1.404 | 1.394 | 1.398 |
| BOON KOON GROUP BHD | Long term bullish | 8/23/2011 | 0.3 | 515600 | 0.317 | 0.335 | 0.296 |
| CONCRETE ENGINEERING PRODUCTS B | Long term bullish | 8/23/2011 | 2.18 | 4100 | 2.135 | 2.111 | 2.145 |
| ENVAIR HOLDING BHD | Long term bullish | 8/23/2011 | 0.1 | 100000 | 0.096 | 0.111 | 0.088 |
| FOREMOST HOLDINGS BHD | Long term bullish | 8/23/2011 | 0.125 | 4000 | 0.158 | 0.134 | 0.119 |
| GPRO TECHNOLOGIES BHD | Long term bullish | 8/23/2011 | 0.07 | 5063700 | 0.058 | 0.061 | 0.07 |
| KIA LIM BHD | Long term bullish | 8/23/2011 | 0.22 | 10000 | 0.194 | 0.212 | 0.201 |
| MALAYAN UNITED INDUSTRIES BHD | Long term bullish | 8/23/2011 | 0.21 | 53777600 | 0.17 | 0.18 | 0.203 |
| MALAYSIAN RESOURCES CORPORATION | Long term bullish | 8/23/2011 | 2.18 | 5534100 | 2.313 | 2.275 | 2.166 |
| OKA CORPORATION BHD | Long term bullish | 8/23/2011 | 0.59 | 2000 | 0.595 | 0.615 | 0.585 |
| OPCOM HOLDINGS BHD | Long term bullish | 8/23/2011 | 0.81 | 52000 | 0.827 | 0.823 | 0.803 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 8/23/2011 | 0.705 | 5952500 | 0.725 | 0.764 | 0.678 |
| SCAN ASSOCIATES BHD | Long term bullish | 8/23/2011 | 0.075 | 30100 | 0.065 | 0.065 | 0.067 |
| SYF RESOURCES BHD | Long term bullish | 8/23/2011 | 0.28 | 24000 | 0.285 | 0.272 | 0.27 |
| TOMEI CONSOLIDATED BHD | Long term bullish | 8/23/2011 | 0.68 | 146000 | 0.657 | 0.674 | 0.68 |
| YTL CEMENT BHD | Long term bullish | 8/23/2011 | 4.99 | 873200 | 4.958 | 5.167 | 4.924 |
| ASIAEP BHD | Medium term bearish | 8/23/2011 | 0.05 | 100000 | 0.055 | 0.05 | 0.061 |
| BSL CORPORATION BERHAD | Medium term bearish | 8/23/2011 | 0.29 | 101000 | 0.304 | 0.293 | 0.338 |
| CAROTECH BHD | Medium term bearish | 8/23/2011 | 0.04 | 253000 | 0.046 | 0.043 | 0.054 |
| DAIBOCHI PLASTIC & PACKAGING IN | Medium term bearish | 8/23/2011 | 2.67 | 31300 | 2.724 | 2.686 | 2.656 |
| DOMINANT ENTERPRISE BHD | Medium term bearish | 8/23/2011 | 0.5 | 23000 | 0.528 | 0.55 | 0.596 |
| GRAND CENTRAL ENTERPRISES BHD | Medium term bearish | 8/23/2011 | 0.67 | 10500 | 0.672 | 0.67 | 0.659 |
| JOHORE TIN BHD | Medium term bearish | 8/23/2011 | 0.835 | 15000 | 0.88 | 0.843 | 0.721 |
| PAOS HOLDINGS BHD | Medium term bearish | 8/23/2011 | 0.74 | 7000 | 0.752 | 0.742 | 0.738 |
| SMR TECHNOLOGIES BHD | Medium term bearish | 8/23/2011 | 0.14 | 131600 | 0.141 | 0.141 | 0.112 |
| SPRITZER BHD | Medium term bearish | 8/23/2011 | 0.88 | 32000 | 0.861 | 0.893 | 0.927 |
| SUPERCOMAL TECHNOLOGIES BHD | Medium term bearish | 8/23/2011 | 0.08 | 3000 | 0.092 | 0.089 | 0.093 |
| SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 8/23/2011 | 1.96 | 42000 | 2.033 | 1.978 | 1.559 |
| TH PLANTATIONS BHD | Medium term bearish | 8/23/2011 | 2.09 | 124500 | 2.113 | 2.091 | 1.957 |
| A & M REALTY BHD | Medium term bullish | 8/23/2011 | 0.485 | 5000 | 0.454 | 0.46 | 0.499 |
| ABRIC BHD | Medium term bullish | 8/23/2011 | 0.31 | 7000 | 0.309 | 0.305 | 0.336 |
| AIKBEE RESOURCES BHD | Medium term bullish | 8/23/2011 | 0.62 | 20000 | 0.605 | 0.602 | 0.552 |
| ANCOM BHD | Medium term bullish | 8/23/2011 | 0.385 | 10000 | 0.382 | 0.384 | 0.451 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.095 | 1551600 | 0.093 | 0.095 | 0.103 |
| AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 8/23/2011 | 2.5 | 107000 | 2.565 | 2.499 | 2.335 |
| BHS INDUSTRIES BHD | Medium term bullish | 8/23/2011 | 0.795 | 38700 | 0.791 | 0.794 | 0.811 |
| BREM HOLDINGS BHD | Medium term bullish | 8/23/2011 | 1.56 | 42000 | 1.513 | 1.548 | 1.433 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 8/23/2011 | 0.065 | 6948200 | 0.062 | 0.06 | 0.086 |
| FUTUTECH BHD | Medium term bullish | 8/23/2011 | 0.48 | 81400 | 0.457 | 0.479 | 0.451 |
| GLENEALY PLANTATIONS (M) BHD | Medium term bullish | 8/23/2011 | 5.7 | 25000 | 5.66 | 5.638 | 5.168 |
| HOVID BHD | Medium term bullish | 8/23/2011 | 0.225 | 266000 | 0.22 | 0.223 | 0.21 |
| IRM GROUP BHD | Medium term bullish | 8/23/2011 | 0.16 | 3000 | 0.153 | 0.141 | 0.187 |
| MALAYSIA AIRPORT HOLDINGS BHD | Medium term bullish | 8/23/2011 | 6.5 | 312300 | 6.402 | 6.451 | 6.187 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/23/2011 | 3.46 | 3798000 | 3.509 | 3.418 | 3.206 |
| MENANG CORPORATION (M) BHD | Medium term bullish | 8/23/2011 | 0.21 | 605400 | 0.198 | 0.206 | 0.228 |
| MULPHA LAND BHD | Medium term bullish | 8/23/2011 | 0.475 | 15000 | 0.443 | 0.468 | 0.478 |
| MULTI VEST RESOURCES BHD | Medium term bullish | 8/23/2011 | 0.41 | 45200 | 0.39 | 0.396 | 0.463 |
| NAIM INDAH CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.05 | 883100 | 0.048 | 0.05 | 0.054 |
| NATIONWIDE EXPRESS COURIER SERV | Medium term bullish | 8/23/2011 | 0.665 | 7100 | 0.651 | 0.657 | 0.669 |
| NYLEX (M) BHD | Medium term bullish | 8/23/2011 | 0.61 | 5600 | 0.599 | 0.604 | 0.663 |
| PENTAMASTER CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.21 | 208000 | 0.202 | 0.204 | 0.25 |
| RAMUNIA HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.435 | 5931800 | 0.435 | 0.433 | 0.495 |
| SILVER RIDGE HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.25 | 869800 | 0.25 | 0.244 | 0.13 |
| TALIWORKS CORPORATION BHD | Medium term bullish | 8/23/2011 | 1.17 | 51300 | 1.149 | 1.153 | 1.206 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 8/23/2011 | 0.45 | 6000 | 0.44 | 0.442 | 0.45 |
| TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.125 | 106100 | 0.125 | 0.121 | 0.109 |
| TANCO HOLDINGS BHD | Medium term bullish | 8/23/2011 | 0.22 | 3657200 | 0.21 | 0.22 | 0.228 |
| TEKALA CORPORATION BHD | Medium term bullish | 8/23/2011 | 0.6 | 5100 | 0.579 | 0.595 | 0.703 |
| UNITED U-LI CORPORATION BHD | Medium term bullish | 8/23/2011 | 1.15 | 90700 | 1.142 | 1.134 | 0.874 |
| AMDB BHD | Short term bearish | 8/23/2011 | 0.495 | 96100 | 0.502 | 0.54 | 0.487 |
| BCT TECHNOLOGY BHD | Short term bearish | 8/23/2011 | 0.02 | 238800 | 0.023 | 0.027 | 0.04 |
| BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 8/23/2011 | 0.46 | 50200 | 0.475 | 0.459 | 0.354 |
| CUSCAPI BHD | Short term bearish | 8/23/2011 | 0.48 | 531100 | 0.48 | 0.453 | 0.31 |
| DATAPREP HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.22 | 327500 | 0.225 | 0.231 | 0.284 |
| DELLOYD VENTURES BHD | Short term bearish | 8/23/2011 | 3.58 | 20500 | 3.585 | 3.66 | 3.455 |
| HUBLINE BHD | Short term bearish | 8/23/2011 | 0.09 | 1002300 | 0.092 | 0.103 | 0.155 |
| KUMPULAN H&L HIGH-TECH BHD | Short term bearish | 8/23/2011 | 0.8 | 37000 | 0.81 | 0.836 | 0.768 |
| MALAYSIAN AIRLINE SYSTEM BHD | Short term bearish | 8/23/2011 | 1.64 | 7054000 | 1.662 | 1.559 | 1.846 |
| MERGE ENERGY BHD | Short term bearish | 8/23/2011 | 0.295 | 3000 | 0.298 | 0.302 | 0.302 |
| MINETECH RESOURCES BHD | Short term bearish | 8/23/2011 | 0.16 | 10000 | 0.163 | 0.172 | 0.16 |
| OSK PROPERTY HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.82 | 6300 | 0.838 | 0.857 | 0.747 |
| POH KONG HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.425 | 169700 | 0.426 | 0.435 | 0.449 |
| RELIANCE PACIFIC BHD | Short term bearish | 8/23/2011 | 0.475 | 34100 | 0.511 | 0.552 | 0.608 |
| SANBUMI HOLDINGS BHD | Short term bearish | 8/23/2011 | 0.22 | 53000 | 0.234 | 0.246 | 0.282 |
| SHELL REFINING CO (F.O.M.) BHD | Short term bearish | 8/23/2011 | 10.04 | 2100 | 10.196 | 10.334 | 10.647 |
| SUCCESS TRANSFORMER CORP BHD | Short term bearish | 8/23/2011 | 0.94 | 41600 | 0.971 | 1.008 | 1.078 |
| AHMAD ZAKI RESOURCES BHD | Short term bullish | 8/23/2011 | 0.725 | 83300 | 0.721 | 0.765 | 0.928 |
| AIROCOM TECHNOLOGY BHD | Short term bullish | 8/23/2011 | 0.07 | 43000 | 0.07 | 0.074 | 0.072 |
| AL-HADHARAH BOUSTEAD REIT | Short term bullish | 8/23/2011 | 1.47 | 248000 | 1.462 | 1.45 | 1.412 |
| ASTRAL SUPREME BHD | Short term bullish | 8/23/2011 | 0.19 | 25747600 | 0.17 | 0.223 | 0.205 |
| AWC FACILITY SOLUTIONS BHD | Short term bullish | 8/23/2011 | 0.24 | 71000 | 0.236 | 0.252 | 0.268 |
| COMINTEL CORPORATION BHD | Short term bullish | 8/23/2011 | 0.15 | 5100 | 0.144 | 0.151 | 0.177 |
| D.B.E. GURNEY RESOURCES BHD | Short term bullish | 8/23/2011 | 0.075 | 2878000 | 0.074 | 0.079 | 0.133 |
| DIGISTAR CORPORATION BHD | Short term bullish | 8/23/2011 | 0.445 | 4711400 | 0.431 | 0.466 | 0.3 |
| DUFU TECHNOLOGY CORP. BHD | Short term bullish | 8/23/2011 | 0.345 | 228500 | 0.342 | 0.352 | 0.387 |
| EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 8/23/2011 | 0.32 | 14000 | 0.313 | 0.334 | 0.387 |
| ENG TEKNOLOGI HOLDINGS BHD | Short term bullish | 8/23/2011 | 2.24 | 645100 | 2.201 | 1.985 | 1.844 |
| EXCEL FORCE MSC BHD | Short term bullish | 8/23/2011 | 0.28 | 37700 | 0.279 | 0.288 | 0.366 |
| FIMA CORPORATION BHD | Short term bullish | 8/23/2011 | 5.82 | 22300 | 5.82 | 6.034 | 5.947 |
| FLONIC HI-TEC BHD | Short term bullish | 8/23/2011 | 0.145 | 6619000 | 0.132 | 0.128 | 0.078 |
| FORMOSA PROSONIC INDUSTRIES BHD | Short term bullish | 8/23/2011 | 0.73 | 47400 | 0.716 | 0.741 | 0.84 |
| GLOBAL SOFT (MSC) BHD | Short term bullish | 8/23/2011 | 0.035 | 82200 | 0.033 | 0.038 | 0.046 |
| GREEN PACKET BHD | Short term bullish | 8/23/2011 | 0.705 | 706000 | 0.703 | 0.768 | 0.754 |
| HEXZA CORPORATION BHD | Short term bullish | 8/23/2011 | 0.575 | 41000 | 0.57 | 0.589 | 0.622 |
| HUA YANG BHD | Short term bullish | 8/23/2011 | 1.59 | 392000 | 1.57 | 1.597 | 1.301 |
| HUAT LAI RESOURCES BHD | Short term bullish | 8/23/2011 | 2.3 | 39000 | 2.288 | 2.194 | 1.62 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 8/23/2011 | 0.415 | 10000 | 0.411 | 0.389 | 0.379 |
| HYTEX INTEGRATED BHD | Short term bullish | 8/23/2011 | 0.185 | 61000 | 0.181 | 0.179 | 0.17 |
| INIX TECHNOLOGIES HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.065 | 160000 | 0.064 | 0.066 | 0.074 |
| KUALA LUMPUR KEPONG BHD | Short term bullish | 8/23/2011 | 21.52 | 989900 | 21.398 | 21.784 | 21.153 |
| LAFARGE MALAYAN CEMENT BHD | Short term bullish | 8/23/2011 | 7.2 | 1132900 | 7.094 | 7.306 | 7.522 |
| LNG RESOURCES BHD | Short term bullish | 8/23/2011 | 0.23 | 95000 | 0.222 | 0.236 | 0.234 |
| MAA HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.605 | 3340000 | 0.592 | 0.684 | 0.841 |
| MALAYAN BANKING BHD | Short term bullish | 8/23/2011 | 8.7 | 8896112 | 8.687 | 8.799 | 8.729 |
| MALPAC HOLDINGS BHD | Short term bullish | 8/23/2011 | 1.45 | 11100 | 1.382 | 1.479 | 1.459 |
| MINPLY HOLDINGS (M) BHD | Short term bullish | 8/23/2011 | 0.125 | 3695300 | 0.121 | 0.128 | 0.144 |
| MISC BHD | Short term bullish | 8/23/2011 | 7.28 | 1095200 | 7.168 | 7.379 | 7.838 |
| MNRB HOLDINGS BHD | Short term bullish | 8/23/2011 | 3.01 | 1295400 | 2.994 | 2.909 | 2.77 |
| OCTAGON CONSOLIDATED BHD | Short term bullish | 8/23/2011 | 0.12 | 250100 | 0.116 | 0.121 | 0.144 |
| PAN MALAYSIA CAPITAL BHD | Short term bullish | 8/23/2011 | 0.095 | 2701100 | 0.091 | 0.098 | 0.112 |
| PBA HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.935 | 176000 | 0.923 | 0.96 | 0.95 |
| PENSONIC HOLDINGS BHD | Short term bullish | 8/23/2011 | 0.575 | 63600 | 0.569 | 0.594 | 0.601 |
| PETRA PERDANA BHD | Short term bullish | 8/23/2011 | 0.78 | 14470400 | 0.741 | 0.808 | 0.906 |
| PPB GROUP BHD | Short term bullish | 8/23/2011 | 17.2 | 419100 | 17.155 | 17.297 | 17.402 |
| SARAWAK OIL PALMS BHD | Short term bullish | 8/23/2011 | 4.33 | 94100 | 4.238 | 4.098 | 3.697 |
| SCOPE INDUSTRIES BHD | Short term bullish | 8/23/2011 | 0.07 | 17700 | 0.07 | 0.075 | 0.101 |
| SHANGRI-LA HOTELS (M) BHD | Short term bullish | 8/23/2011 | 2.6 | 3500 | 2.598 | 2.656 | 2.697 |
| SINORA INDUSTRIES BHD | Short term bullish | 8/23/2011 | 1.39 | 1000 | 1.359 | 1.448 | 1.203 |
| SOUTHERN STEEL BHD | Short term bullish | 8/23/2011 | 2.11 | 54500 | 2.071 | 2.125 | 2.195 |
| SP SETIA BHD | Short term bullish | 8/23/2011 | 3.85 | 1207700 | 3.828 | 3.974 | 5.026 |
| TEXCHEM RESOURCES BHD | Short term bullish | 8/23/2011 | 0.63 | 1000 | 0.627 | 0.66 | 0.786 |
| TOYO INK GROUP BHD | Short term bullish | 8/23/2011 | 1.42 | 57000 | 1.413 | 1.473 | 1.611 |
| TRICUBES BHD | Short term bullish | 8/23/2011 | 0.15 | 1319900 | 0.147 | 0.145 | 0.096 |
| UAC BHD | Short term bullish | 8/23/2011 | 3.06 | 8000 | 3.052 | 3.111 | 3.324 |
| WENG ZHENG RESOURCES BHD | Short term bullish | 8/23/2011 | 0.3 | 318100 | 0.298 | 0.301 | 0.301 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 23, 2011
Scan 23 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment