Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Long term bearish | 8/8/2011 | 0.07 | 1309000 | 0.075 | 0.077 | 0.071 |
AJINOMOTO (M) BHD | Long term bearish | 8/8/2011 | 3.98 | 183200 | 4.196 | 4.196 | 4.082 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bearish | 8/8/2011 | 0.175 | 499600 | 0.174 | 0.179 | 0.178 |
AMALGAMATED CONTAINERS BHD | Long term bearish | 8/8/2011 | 5.37 | 872000 | 5.811 | 5.883 | 5.749 |
AMDB BHD | Long term bearish | 8/8/2011 | 0.475 | 464667 | 0.528 | 0.561 | 0.482 |
AMFIRST REAL ESTATE INVESTMENT | Long term bearish | 8/8/2011 | 1.17 | 1307200 | 1.187 | 1.18 | 1.176 |
AMMB HOLDINGS BHD | Long term bearish | 8/8/2011 | 6.38 | 10446800 | 6.462 | 6.482 | 6.398 |
ANALABS RESOURCES BHD | Long term bearish | 8/8/2011 | 1.55 | 91200 | 1.649 | 1.634 | 1.579 |
APEX EQUITY HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.775 | 269200 | 0.825 | 0.833 | 0.787 |
AT SYSTEMATIZATION BHD | Long term bearish | 8/8/2011 | 0.06 | 485100 | 0.063 | 0.066 | 0.07 |
ATLAN HOLDINGS BHD | Long term bearish | 8/8/2011 | 3.25 | 37600 | 3.318 | 3.318 | 3.286 |
B.I.G. INDUSTRIES BHD | Long term bearish | 8/8/2011 | 0.28 | 959000 | 0.279 | 0.252 | 0.294 |
BATU KAWAN BHD | Long term bearish | 8/8/2011 | 15.6 | 304800 | 16.514 | 16.731 | 15.811 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 8/8/2011 | 4.14 | 3091400 | 4.385 | 4.383 | 4.254 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 8/8/2011 | 0.32 | 81000 | 0.34 | 0.344 | 0.328 |
BORNEO OIL BHD | Long term bearish | 8/8/2011 | 0.37 | 1606800 | 0.412 | 0.412 | 0.383 |
BOUSTEAD HOLDINGS BHD | Long term bearish | 8/8/2011 | 5.55 | 1755600 | 5.841 | 5.969 | 5.649 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 8/8/2011 | 1.26 | 103500 | 1.315 | 1.312 | 1.266 |
CB INDUSTRIAL PRODUCT HOLDING B | Long term bearish | 8/8/2011 | 3.85 | 552900 | 4.018 | 4.039 | 3.917 |
CHIN TECK PLANTATIONS BHD | Long term bearish | 8/8/2011 | 8.6 | 19600 | 8.706 | 8.674 | 8.607 |
CLASSIC SCENIC BHD | Long term bearish | 8/8/2011 | 0.715 | 296100 | 0.749 | 0.744 | 0.741 |
COMPUGATES HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.06 | 20235800 | 0.064 | 0.063 | 0.062 |
CRESCENDO CORPORATION BHD | Long term bearish | 8/8/2011 | 1.44 | 284300 | 1.643 | 1.623 | 1.446 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 8/8/2011 | 2.62 | 163100 | 2.776 | 2.68 | 2.677 |
EFFICIENT E-SOLUTIONS BHD | Long term bearish | 8/8/2011 | 0.185 | 1583100 | 0.212 | 0.219 | 0.188 |
EKOVEST BHD | Long term bearish | 8/8/2011 | 2.6 | 260000 | 2.722 | 2.774 | 2.643 |
FAR EAST HOLDINGS BHD | Long term bearish | 8/8/2011 | 7.1 | 17600 | 7.153 | 7.302 | 7.166 |
FAST TRACK SOLUTION HLDGS BHD | Long term bearish | 8/8/2011 | 0.075 | 82000 | 0.08 | 0.081 | 0.08 |
FUTUTECH BHD | Long term bearish | 8/8/2011 | 0.4 | 22000 | 0.477 | 0.497 | 0.448 |
GLOMAC BHD | Long term bearish | 8/8/2011 | 1.66 | 725500 | 1.787 | 1.787 | 1.726 |
GOLDEN PHAROS BHD | Long term bearish | 8/8/2011 | 0.355 | 232000 | 0.37 | 0.37 | 0.37 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/8/2011 | 0.64 | 6000 | 0.687 | 0.664 | 0.658 |
HWANG-DBS (M) BHD | Long term bearish | 8/8/2011 | 2.24 | 147000 | 2.479 | 2.506 | 2.347 |
IBRACO BHD | Long term bearish | 8/8/2011 | 1.11 | 130000 | 1.156 | 1.162 | 1.119 |
ICAPITAL.BIZ BHD | Long term bearish | 8/8/2011 | 2.04 | 403700 | 2.168 | 2.188 | 2.067 |
IJM CORPORATION BHD | Long term bearish | 8/8/2011 | 5.83 | 7325700 | 6.268 | 6.313 | 6.081 |
IPMUDA BHD | Long term bearish | 8/8/2011 | 0.68 | 12000 | 0.779 | 0.756 | 0.751 |
IRE-TEX CORPORATION BHD | Long term bearish | 8/8/2011 | 1.08 | 10500 | 1.132 | 1.114 | 1.083 |
IRIS CORPORATION BHD | Long term bearish | 8/8/2011 | 0.155 | 15724600 | 0.168 | 0.172 | 0.164 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 8/8/2011 | 0.055 | 1280100 | 0.057 | 0.059 | 0.059 |
JMR CONGLOMERATION BHD | Long term bearish | 8/8/2011 | 0.205 | 60000 | 0.218 | 0.214 | 0.207 |
KAF-SEAGROATT & CAMPBELL BHD | Long term bearish | 8/8/2011 | 1.42 | 55600 | 1.437 | 1.434 | 1.424 |
KELADI MAJU BHD | Long term bearish | 8/8/2011 | 0.18 | 3191700 | 0.19 | 0.186 | 0.181 |
KEN HOLDINGS BHD | Long term bearish | 8/8/2011 | 1.03 | 143900 | 1.033 | 1.073 | 1.041 |
KEY WEST GLOBAL TELECOMMUNICATI | Long term bearish | 8/8/2011 | 0.105 | 2580400 | 0.139 | 0.149 | 0.119 |
KIA LIM BHD | Long term bearish | 8/8/2011 | 0.175 | 1000 | 0.222 | 0.22 | 0.2 |
KLUANG RUBBER CO (M) BHD | Long term bearish | 8/8/2011 | 2.55 | 13100 | 2.636 | 2.654 | 2.698 |
KRETAM HOLDINGS BHD | Long term bearish | 8/8/2011 | 2 | 197400 | 2.146 | 2.161 | 2.006 |
KUANTAN FLOUR MILLS BHD | Long term bearish | 8/8/2011 | 0.415 | 85100 | 0.462 | 0.461 | 0.448 |
KUB MALAYSIA BHD | Long term bearish | 8/8/2011 | 0.645 | 8299000 | 0.735 | 0.731 | 0.679 |
KWANTAS CORPORATION BHD | Long term bearish | 8/8/2011 | 2 | 35500 | 2.204 | 2.305 | 2.075 |
LEN CHEONG HOLDING BHD | Long term bearish | 8/8/2011 | 0.085 | 46000 | 0.12 | 0.12 | 0.116 |
LION DIVERSIFIED HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.455 | 5017600 | 0.506 | 0.464 | 0.478 |
LTKM BHD | Long term bearish | 8/8/2011 | 1.86 | 56600 | 1.918 | 1.959 | 1.89 |
MAGNA PRIMA BHD | Long term bearish | 8/8/2011 | 0.84 | 2412200 | 0.926 | 0.944 | 0.842 |
MALAYAN BANKING BHD | Long term bearish | 8/8/2011 | 8.63 | 23212100 | 8.823 | 8.841 | 8.713 |
MALAYSIA BUILDING SOCIETY BHD | Long term bearish | 8/8/2011 | 1.61 | 15930800 | 1.479 | 1.456 | 1.627 |
MALAYSIAN AE MODELS HOLDINGS BH | Long term bearish | 8/8/2011 | 0.51 | 246300 | 0.54 | 0.533 | 0.543 |
MATRIX INTERNATIONAL BHD | Long term bearish | 8/8/2011 | 0.82 | 374000 | 0.952 | 1.025 | 0.877 |
MELATI EHSAN HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.8 | 4000 | 0.891 | 0.911 | 0.852 |
MERCES HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.18 | 15000 | 0.242 | 0.219 | 0.181 |
METROD (M) BHD | Long term bearish | 8/8/2011 | 3.4 | 1000 | 3.607 | 3.629 | 3.59 |
MEXTER TECHNOLOGY BHD | Long term bearish | 8/8/2011 | 0.095 | 110100 | 0.114 | 0.116 | 0.108 |
MINHO (M) BHD | Long term bearish | 8/8/2011 | 0.4 | 28000 | 0.443 | 0.444 | 0.424 |
MWE HOLDINGS BHD | Long term bearish | 8/8/2011 | 1.13 | 74100 | 1.304 | 1.338 | 1.212 |
NOVA MSC BHD | Long term bearish | 8/8/2011 | 0.065 | 571000 | 0.068 | 0.07 | 0.069 |
NPC RESOURCES BHD | Long term bearish | 8/8/2011 | 2 | 12500 | 2.259 | 2.211 | 2.18 |
OCEANCASH PACIFIC BHD | Long term bearish | 8/8/2011 | 0.08 | 20200 | 0.109 | 0.11 | 0.093 |
OKA CORPORATION BHD | Long term bearish | 8/8/2011 | 0.585 | 71100 | 0.63 | 0.617 | 0.588 |
PATIMAS COMPUTERS BHD | Long term bearish | 8/8/2011 | 0.06 | 6681600 | 0.069 | 0.068 | 0.066 |
PJI HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.155 | 4358700 | 0.168 | 0.177 | 0.163 |
PUBLIC BANK BHD | Long term bearish | 8/8/2011 | 13.02 | 7530100 | 13.362 | 13.274 | 13.029 |
SAPURA INDUSTRIAL BHD | Long term bearish | 8/8/2011 | 1.16 | 280300 | 1.411 | 1.497 | 1.217 |
SEACERA TILES BHD | Long term bearish | 8/8/2011 | 0.65 | 21200 | 0.662 | 0.676 | 0.652 |
SIME DARBY BHD | Long term bearish | 8/8/2011 | 8.95 | 10924100 | 9.124 | 9.168 | 9.008 |
STARHILL REAL ESTATE INVESTMENT | Long term bearish | 8/8/2011 | 0.865 | 1010300 | 0.901 | 0.889 | 0.874 |
SUIWAH CORPORATION BHD | Long term bearish | 8/8/2011 | 1.3 | 11000 | 1.393 | 1.406 | 1.393 |
SUPERCOMAL TECHNOLOGIES BHD | Long term bearish | 8/8/2011 | 0.09 | 405300 | 0.093 | 0.09 | 0.093 |
SYF RESOURCES BHD | Long term bearish | 8/8/2011 | 0.26 | 31000 | 0.286 | 0.272 | 0.272 |
TA ANN HOLDINGS BHD | Long term bearish | 8/8/2011 | 5.17 | 616800 | 5.453 | 5.734 | 5.391 |
TEK SENG HOLDINGS BHD | Long term bearish | 8/8/2011 | 0.34 | 42100 | 0.373 | 0.361 | 0.365 |
THONG GUAN INDUSTRIES BHD | Long term bearish | 8/8/2011 | 1 | 205500 | 1.143 | 1.184 | 1.044 |
TRIUMPHAL ASSOCIATES BHD | Long term bearish | 8/8/2011 | 0.86 | 45400 | 0.924 | 0.91 | 0.897 |
UNITED MALAYAN LAND BHD | Long term bearish | 8/8/2011 | 1.71 | 45000 | 1.944 | 1.932 | 1.813 |
WARISAN TC HOLDINGS BHD | Long term bearish | 8/8/2011 | 2.4 | 8000 | 2.536 | 2.519 | 2.473 |
YTL CEMENT BHD | Long term bearish | 8/8/2011 | 4.8 | 229800 | 5.208 | 5.3 | 4.899 |
ADVANCED PACKAGING TECHNOLOGY ( | Long term bullish | 8/8/2011 | 1.32 | 4000 | 1.247 | 1.315 | 1.309 |
FOREMOST HOLDINGS BHD | Long term bullish | 8/8/2011 | 0.12 | 23100 | 0.153 | 0.134 | 0.118 |
LEBAR DAUN BHD | Long term bullish | 8/8/2011 | 1.2 | 200 | 1.01 | 1.004 | 1.008 |
MLABS SYSTEMS BHD | Long term bullish | 8/8/2011 | 0.105 | 355100 | 0.101 | 0.103 | 0.096 |
SENI JAYA CORPORATION BHD | Long term bullish | 8/8/2011 | 0.6 | 2100 | 0.54 | 0.577 | 0.563 |
ADVANCE INFORMATION MARKETING B | Medium term bearish | 8/8/2011 | 0.07 | 3080000 | 0.07 | 0.074 | 0.095 |
AIC CORPORATION BHD | Medium term bearish | 8/8/2011 | 1.29 | 71500 | 1.423 | 1.296 | 1.148 |
AL-HADHARAH BOUSTEAD REIT | Medium term bearish | 8/8/2011 | 1.42 | 543900 | 1.457 | 1.437 | 1.405 |
APEX HEALTHCARE BHD | Medium term bearish | 8/8/2011 | 2.97 | 91600 | 3.107 | 3.066 | 2.772 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 8/8/2011 | 4.85 | 66700 | 4.987 | 4.907 | 5.063 |
ARK RESOURCES BHD | Medium term bearish | 8/8/2011 | 0.47 | 30900 | 0.506 | 0.472 | 0.262 |
ASTINO BHD | Medium term bearish | 8/8/2011 | 0.735 | 490800 | 0.803 | 0.765 | 0.689 |
ATRIUM REAL ESTATE INVESTMENT T | Medium term bearish | 8/8/2011 | 1.05 | 415200 | 1.092 | 1.083 | 1.032 |
ATURMAJU RESOURCES BHD | Medium term bearish | 8/8/2011 | 0.7 | 1000 | 0.713 | 0.713 | 0.645 |
BANDAR RAYA DEVELOPMENTS BHD | Medium term bearish | 8/8/2011 | 1.97 | 149500 | 1.961 | 1.975 | 2.163 |
BIO OSMO BHD | Medium term bearish | 8/8/2011 | 0.075 | 140100 | 0.079 | 0.079 | 0.088 |
BLD PLANTATION BHD | Medium term bearish | 8/8/2011 | 6.5 | 41600 | 6.632 | 6.653 | 5.475 |
BOON KOON GROUP BHD | Medium term bearish | 8/8/2011 | 0.325 | 14537200 | 0.338 | 0.34 | 0.292 |
CAM RESOURCES BHD | Medium term bearish | 8/8/2011 | 0.195 | 144800 | 0.218 | 0.217 | 0.231 |
CCK CONSOLIDATED HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.8 | 651100 | 0.844 | 0.828 | 0.767 |
CENTURY BOND BHD | Medium term bearish | 8/8/2011 | 0.64 | 340000 | 0.673 | 0.67 | 0.698 |
CEPATWAWASAN GROUP BHD | Medium term bearish | 8/8/2011 | 1.39 | 1918000 | 1.472 | 1.409 | 1.31 |
COMPUTER FORMS (M) BHD | Medium term bearish | 8/8/2011 | 0.59 | 30000 | 0.62 | 0.619 | 0.561 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bearish | 8/8/2011 | 1.01 | 376000 | 1.161 | 1.111 | 0.878 |
D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/8/2011 | 0.07 | 8233300 | 0.077 | 0.078 | 0.142 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 8/8/2011 | 1.86 | 476300 | 1.912 | 1.907 | 1.824 |
DNP HOLDINGS BHD | Medium term bearish | 8/8/2011 | 1.73 | 1240400 | 1.759 | 1.749 | 1.772 |
DXN HOLDINGS BHD | Medium term bearish | 8/8/2011 | 1.24 | 1529200 | 1.338 | 1.275 | 1.319 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bearish | 8/8/2011 | 2.56 | 367300 | 2.794 | 2.641 | 2.359 |
ECM LIBRA AVENUE BHD | Medium term bearish | 8/8/2011 | 0.885 | 6826800 | 0.891 | 0.891 | 0.819 |
ENCORP BHD | Medium term bearish | 8/8/2011 | 0.64 | 68000 | 0.687 | 0.69 | 0.854 |
ENG KAH CORPORATION BHD | Medium term bearish | 8/8/2011 | 2.9 | 39300 | 3.158 | 3.032 | 2.685 |
EQUATOR LIFE SCIENCE BHD | Medium term bearish | 8/8/2011 | 0.03 | 300100 | 0.031 | 0.03 | 0.054 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bearish | 8/8/2011 | 0.45 | 67400 | 0.47 | 0.472 | 0.519 |
FARLIM GROUP (M) BHD | Medium term bearish | 8/8/2011 | 0.275 | 529100 | 0.297 | 0.285 | 0.341 |
FIAMMA HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.95 | 32000 | 1.078 | 1.037 | 0.921 |
FLONIC HI-TEC BHD | Medium term bearish | 8/8/2011 | 0.115 | 1388000 | 0.14 | 0.122 | 0.073 |
FOCAL AIMS HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.26 | 6000 | 0.258 | 0.268 | 0.244 |
GLENEALY PLANTATIONS (M) BHD | Medium term bearish | 8/8/2011 | 5.55 | 161000 | 5.771 | 5.601 | 5.119 |
GPA HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.08 | 2699100 | 0.082 | 0.083 | 0.087 |
GRAND HOOVER BHD | Medium term bearish | 8/8/2011 | 0.285 | 59900 | 0.293 | 0.285 | 0.273 |
GRAND-FLO SOLUTION BHD | Medium term bearish | 8/8/2011 | 0.415 | 132000 | 0.424 | 0.418 | 0.376 |
HEXAGON HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.23 | 1303900 | 0.257 | 0.239 | 0.4 |
HIAP TECK VENTURE BHD | Medium term bearish | 8/8/2011 | 0.92 | 1358000 | 1.011 | 0.974 | 1.1 |
HO HUP CONSTRUCTION COMPANY BHD | Medium term bearish | 8/8/2011 | 0.75 | 312700 | 0.805 | 0.803 | 0.648 |
HONG LEONG BANK BHD | Medium term bearish | 8/8/2011 | 12.96 | 2235400 | 13.443 | 13.199 | 10.582 |
HUA YANG BHD | Medium term bearish | 8/8/2011 | 1.48 | 1246200 | 1.677 | 1.597 | 1.282 |
IFCA MSC BHD | Medium term bearish | 8/8/2011 | 0.05 | 3690200 | 0.057 | 0.056 | 0.081 |
INGRESS CORPORATION BHD | Medium term bearish | 8/8/2011 | 0.805 | 746400 | 0.87 | 0.83 | 0.79 |
JAKS RESOURCES BERHAD | Medium term bearish | 8/8/2011 | 0.61 | 3570600 | 0.662 | 0.642 | 0.69 |
KENCANA PETROLEUM BHD | Medium term bearish | 8/8/2011 | 2.75 | 13282100 | 2.938 | 2.856 | 2.474 |
KEY ASIC BHD | Medium term bearish | 8/8/2011 | 0.125 | 511300 | 0.137 | 0.137 | 0.153 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 8/8/2011 | 0.78 | 72200 | 0.79 | 0.787 | 0.729 |
KPJ HEALTHCARE BHD | Medium term bearish | 8/8/2011 | 4.5 | 4486800 | 4.569 | 4.517 | 3.991 |
KULIM (M) BHD | Medium term bearish | 8/8/2011 | 3.57 | 7804300 | 3.631 | 3.585 | 7.082 |
KUMPULAN H&L HIGH-TECH BHD | Medium term bearish | 8/8/2011 | 0.8 | 3000 | 0.86 | 0.824 | 0.765 |
KURNIA ASIA BHD | Medium term bearish | 8/8/2011 | 0.475 | 8504800 | 0.532 | 0.484 | 0.412 |
LAY HONG BHD | Medium term bearish | 8/8/2011 | 1.81 | 184000 | 1.998 | 1.9 | 1.741 |
LBI CAPITAL BHD | Medium term bearish | 8/8/2011 | 0.625 | 33800 | 0.641 | 0.629 | 0.675 |
LBS BINA GROUP BHD | Medium term bearish | 8/8/2011 | 0.775 | 9902000 | 0.842 | 0.778 | 0.638 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/8/2011 | 3.34 | 11667800 | 3.607 | 3.347 | 3.191 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 8/8/2011 | 2.19 | 26555200 | 2.347 | 2.264 | 2.157 |
MAXBIZ CORPORATION BHD | Medium term bearish | 8/8/2011 | 0.05 | 670900 | 0.059 | 0.056 | 0.096 |
MEDIA PRIMA BHD | Medium term bearish | 8/8/2011 | 2.72 | 5860600 | 2.883 | 2.86 | 2.541 |
METRONIC GLOBAL BHD | Medium term bearish | 8/8/2011 | 0.04 | 1855100 | 0.042 | 0.044 | 0.052 |
MITHRIL BHD | Medium term bearish | 8/8/2011 | 0.05 | 127000 | 0.057 | 0.051 | 0.085 |
MUDA HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.93 | 2782800 | 1.104 | 0.937 | 0.859 |
NYLEX (M) BHD | Medium term bearish | 8/8/2011 | 0.59 | 572100 | 0.607 | 0.611 | 0.673 |
ONLINE ONE CORPORATION BHD | Medium term bearish | 8/8/2011 | 0.065 | 300000 | 0.072 | 0.074 | 0.077 |
OPCOM HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.8 | 295900 | 0.832 | 0.824 | 0.796 |
ORNAPAPER BHD | Medium term bearish | 8/8/2011 | 0.525 | 398000 | 0.591 | 0.566 | 0.462 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 8/8/2011 | 0.3 | 164300 | 0.341 | 0.348 | 0.38 |
PALETTE MULTIMEDIA BHD | Medium term bearish | 8/8/2011 | 0.07 | 5432500 | 0.077 | 0.07 | 0.058 |
PDZ HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.07 | 4614500 | 0.073 | 0.075 | 0.081 |
PENTAMASTER CORPORATION BHD | Medium term bearish | 8/8/2011 | 0.19 | 336400 | 0.208 | 0.209 | 0.256 |
PERDUREN (M) BHD | Medium term bearish | 8/8/2011 | 0.78 | 594500 | 0.78 | 0.786 | 0.847 |
PETRONAS DAGANGAN BHD | Medium term bearish | 8/8/2011 | 16.7 | 550900 | 17.733 | 16.823 | 13.989 |
PETRONAS GAS BHD | Medium term bearish | 8/8/2011 | 12.9 | 846900 | 13.451 | 12.935 | 11.684 |
POH HUAT RESOURCES HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.405 | 160200 | 0.411 | 0.418 | 0.447 |
QSR BRANDS BHD | Medium term bearish | 8/8/2011 | 5.9 | 474000 | 6.166 | 5.975 | 5.567 |
RESINTECH BHD | Medium term bearish | 8/8/2011 | 0.405 | 300300 | 0.404 | 0.418 | 0.489 |
RESORTS WORLD BHD | Medium term bearish | 8/8/2011 | 3.6 | 17207800 | 3.721 | 3.665 | 3.537 |
SAPURACREST PETROLEUM BHD | Medium term bearish | 8/8/2011 | 4.24 | 2146700 | 4.451 | 4.28 | 3.446 |
SBC CORPORATION BHD | Medium term bearish | 8/8/2011 | 0.945 | 1616400 | 1.094 | 0.975 | 0.749 |
SCOMI ENGINEERING BHD | Medium term bearish | 8/8/2011 | 0.815 | 454800 | 0.818 | 0.817 | 0.93 |
SCOMI GROUP BHD | Medium term bearish | 8/8/2011 | 0.3 | 13402700 | 0.319 | 0.307 | 0.346 |
SCOPE INDUSTRIES BHD | Medium term bearish | 8/8/2011 | 0.075 | 36000 | 0.077 | 0.078 | 0.1 |
SEE HUP CONSOLIDATED BHD | Medium term bearish | 8/8/2011 | 0.9 | 1600 | 0.93 | 0.915 | 0.899 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/8/2011 | 0.095 | 150000 | 0.104 | 0.097 | 0.074 |
SINDORA BHD | Medium term bearish | 8/8/2011 | 1.97 | 52500 | 2.278 | 1.993 | 1.824 |
SKP RESOURCES BHD | Medium term bearish | 8/8/2011 | 0.245 | 3060000 | 0.252 | 0.253 | 0.243 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.82 | 10400 | 0.832 | 0.834 | 0.756 |
TA WIN HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.285 | 92100 | 0.297 | 0.294 | 0.327 |
TALIWORKS CORPORATION BHD | Medium term bearish | 8/8/2011 | 1.1 | 37900 | 1.162 | 1.161 | 1.216 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 8/8/2011 | 0.12 | 2886100 | 0.125 | 0.121 | 0.106 |
TDM BHD | Medium term bearish | 8/8/2011 | 2.93 | 920300 | 3.088 | 3.016 | 2.806 |
TECK GUAN PERDANA BHD | Medium term bearish | 8/8/2011 | 0.75 | 20000 | 0.854 | 0.785 | 0.641 |
TH PLANTATIONS BHD | Medium term bearish | 8/8/2011 | 2.05 | 1239000 | 2.128 | 2.08 | 1.926 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/8/2011 | 1.52 | 375900 | 1.553 | 1.569 | 1.451 |
TRICUBES BHD | Medium term bearish | 8/8/2011 | 0.135 | 3466200 | 0.141 | 0.136 | 0.091 |
TSH RESOURCES BHD | Medium term bearish | 8/8/2011 | 3.11 | 1603300 | 3.149 | 3.125 | 2.772 |
UMS HOLDINGS BHD | Medium term bearish | 8/8/2011 | 1.65 | 1000 | 1.727 | 1.703 | 1.584 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 8/8/2011 | 1.01 | 605600 | 1.035 | 1.019 | 1.055 |
WONG ENGINEERING CORPORATION BH | Medium term bearish | 8/8/2011 | 0.215 | 31600 | 0.255 | 0.24 | 0.268 |
YI-LAI BHD | Medium term bearish | 8/8/2011 | 0.855 | 258500 | 0.874 | 0.873 | 0.847 |
ZHULIAN CORPORATION BHD | Medium term bearish | 8/8/2011 | 1.72 | 434200 | 1.768 | 1.735 | 1.769 |
BANENG HOLDINGS BHD | Medium term bullish | 8/8/2011 | 0.13 | 29900 | 0.124 | 0.126 | 0.136 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 8/8/2011 | 0.39 | 10100 | 0.352 | 0.355 | 0.418 |
SARAWAK PLANTATION BHD | Medium term bullish | 8/8/2011 | 2.37 | 166800 | 2.313 | 2.368 | 2.387 |
YONG TAI BHD | Medium term bullish | 8/8/2011 | 0.31 | 18500 | 0.296 | 0.309 | 0.254 |
ASAS DUNIA BHD | Short term bearish | 8/8/2011 | 1.04 | 101100 | 1.069 | 1.021 | 0.939 |
ASIAEP BHD | Short term bearish | 8/8/2011 | 0.055 | 2283800 | 0.056 | 0.048 | 0.063 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bearish | 8/8/2011 | 2.54 | 775700 | 2.552 | 2.462 | 2.307 |
CAB CAKARAN CORPORATION BHD | Short term bearish | 8/8/2011 | 0.315 | 164500 | 0.317 | 0.31 | 0.31 |
CAROTECH BHD | Short term bearish | 8/8/2011 | 0.045 | 2077100 | 0.045 | 0.044 | 0.056 |
CME GROUP BHD | Short term bearish | 8/8/2011 | 0.075 | 3228400 | 0.084 | 0.099 | 0.066 |
CUSCAPI BHD | Short term bearish | 8/8/2011 | 0.45 | 3895900 | 0.454 | 0.428 | 0.293 |
DATAPREP HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.205 | 299200 | 0.228 | 0.241 | 0.29 |
DIALOG GROUP BHD | Short term bearish | 8/8/2011 | 2.52 | 32034300 | 2.648 | 2.709 | 2.125 |
EASTERN & ORIENTAL BHD | Short term bearish | 8/8/2011 | 1.49 | 11369000 | 1.528 | 1.536 | 1.303 |
EXCEL FORCE MSC BHD | Short term bearish | 8/8/2011 | 0.26 | 64200 | 0.289 | 0.301 | 0.377 |
FARM'S BEST BHD | Short term bearish | 8/8/2011 | 0.69 | 120300 | 0.706 | 0.718 | 0.654 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 8/8/2011 | 0.06 | 8815700 | 0.061 | 0.066 | 0.088 |
FURNIWEB INDUSTRIAL PRODUCTS BH | Short term bearish | 8/8/2011 | 0.335 | 15200 | 0.363 | 0.385 | 0.407 |
GOH BAN HUAT BHD | Short term bearish | 8/8/2011 | 0.99 | 94000 | 1.063 | 1.09 | 1.11 |
GUINNESS ANCHOR BHD | Short term bearish | 8/8/2011 | 10.52 | 287800 | 10.52 | 10.415 | 9.775 |
HARN LEN CORPORATION BHD | Short term bearish | 8/8/2011 | 0.685 | 94000 | 0.738 | 0.744 | 0.756 |
HIL INDUSTRIES BHD | Short term bearish | 8/8/2011 | 0.41 | 20000 | 0.427 | 0.445 | 0.63 |
HIROTAKO HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.735 | 2215400 | 0.788 | 1.408 | 1.545 |
I-BHD | Short term bearish | 8/8/2011 | 0.79 | 6000 | 0.793 | 0.81 | 0.863 |
INFORTECH ALLIANCE BHD | Short term bearish | 8/8/2011 | 0.23 | 1598000 | 0.243 | 0.225 | 0.166 |
JOHORE TIN BHD | Short term bearish | 8/8/2011 | 0.84 | 288500 | 0.892 | 0.81 | 0.713 |
K & N KENANGA HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.705 | 525000 | 0.726 | 0.753 | 0.754 |
KIM HIN INDUSTRY BHD | Short term bearish | 8/8/2011 | 1.25 | 277200 | 1.294 | 1.3 | 1.312 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 8/8/2011 | 0.11 | 1239000 | 0.113 | 0.115 | 0.147 |
LITYAN HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.585 | 72200 | 0.659 | 0.746 | 0.969 |
MBf HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.575 | 231600 | 0.588 | 0.606 | 0.645 |
MEDA INC. BHD | Short term bearish | 8/8/2011 | 0.375 | 2367000 | 0.377 | 0.354 | 0.331 |
MHC PLANTATIONS BHD | Short term bearish | 8/8/2011 | 1.2 | 745600 | 1.274 | 1.302 | 1.715 |
MULTI VEST RESOURCES BHD | Short term bearish | 8/8/2011 | 0.365 | 97000 | 0.392 | 0.408 | 0.459 |
NEXNEWS BHD | Short term bearish | 8/8/2011 | 0.645 | 487900 | 0.669 | 0.642 | 0.562 |
PROGRESSIVE IMPACT CORPORATION | Short term bearish | 8/8/2011 | 0.18 | 552100 | 0.186 | 0.215 | 0.246 |
RAMUNIA HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.415 | 7629000 | 0.424 | 0.446 | 0.492 |
REX INDUSTRY BHD | Short term bearish | 8/8/2011 | 0.48 | 11000 | 0.488 | 0.524 | 0.65 |
SAAG CONSOLIDATED (M) BHD | Short term bearish | 8/8/2011 | 0.065 | 15016400 | 0.07 | 0.071 | 0.086 |
SARAWAK CONCRETE INDUSTRIES BHD | Short term bearish | 8/8/2011 | 0.43 | 491100 | 0.431 | 0.385 | 0.4 |
SARAWAK OIL PALMS BHD | Short term bearish | 8/8/2011 | 4.08 | 561800 | 4.204 | 4.03 | 3.62 |
SCAN ASSOCIATES BHD | Short term bearish | 8/8/2011 | 0.06 | 888100 | 0.063 | 0.065 | 0.067 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.245 | 942900 | 0.26 | 0.228 | 0.12 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 8/8/2011 | 2.31 | 72000 | 2.389 | 2.474 | 2.473 |
SUPERLON HOLDINGS BHD | Short term bearish | 8/8/2011 | 0.37 | 300000 | 0.374 | 0.396 | 0.397 |
TEKALA CORPORATION BHD | Short term bearish | 8/8/2011 | 0.55 | 57600 | 0.588 | 0.617 | 0.716 |
TEXCHEM RESOURCES BHD | Short term bearish | 8/8/2011 | 0.605 | 15400 | 0.652 | 0.705 | 0.796 |
TIONG NAM LOGISTICS HOLDINGS BH | Short term bearish | 8/8/2011 | 1.17 | 142000 | 1.207 | 1.147 | 0.99 |
TOWER REAL ESTATE INVESTMENT TR | Short term bearish | 8/8/2011 | 1.26 | 981800 | 1.276 | 1.257 | 1.221 |
UCHI TECHNOLOGIES BHD | Short term bearish | 8/8/2011 | 1.29 | 1115200 | 1.325 | 1.355 | 1.354 |
WIJAYA BARU GLOBAL BHD | Short term bearish | 8/8/2011 | 0.6 | 3936200 | 0.66 | 0.459 | 0.305 |
YINSON HOLDINGS BHD | Short term bearish | 8/8/2011 | 1.91 | 724000 | 2.019 | 1.83 | 1.201 |
KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 8/8/2011 | 0.175 | 218200 | 0.155 | 0.145 | 0.148 |
NESTLE (M) BHD | Short term bullish | 8/8/2011 | 47.6 | 54800 | 47.531 | 47.62 | 45.753 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 9, 2011
Scan 8 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment