Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long term bearish | 8/9/2011 | 4.6 | 106000 | 4.894 | 4.983 | 4.748 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bearish | 8/9/2011 | 6.68 | 667600 | 7.457 | 7.443 | 6.747 |
CHANGHUAT CORPORATION BHD | Long term bearish | 8/9/2011 | 1.36 | 662700 | 1.48 | 1.486 | 1.389 |
COMPUTER FORMS (M) BHD | Long term bearish | 8/9/2011 | 0.54 | 47000 | 0.616 | 0.616 | 0.561 |
DAIMAN DEVELOPMENT BHD | Long term bearish | 8/9/2011 | 1.8 | 283300 | 1.907 | 1.905 | 1.825 |
DELLOYD VENTURES BHD | Long term bearish | 8/9/2011 | 3.41 | 76800 | 3.589 | 3.677 | 3.434 |
EMIVEST BHD | Long term bearish | 8/9/2011 | 0.78 | 86800 | 0.817 | 0.82 | 0.817 |
ENVAIR HOLDING BHD | Long term bearish | 8/9/2011 | 0.08 | 3000 | 0.112 | 0.117 | 0.087 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 8/9/2011 | 0.21 | 14000 | 0.257 | 0.267 | 0.244 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 8/9/2011 | 1 | 62100 | 1.082 | 1.092 | 1.032 |
GHL SYSTEMS BHD | Long term bearish | 8/9/2011 | 0.39 | 817100 | 0.409 | 0.404 | 0.391 |
GRAND HOOVER BHD | Long term bearish | 8/9/2011 | 0.265 | 30000 | 0.292 | 0.285 | 0.273 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 8/9/2011 | 1.3 | 607000 | 1.339 | 1.335 | 1.312 |
HLG CAPITAL BHD | Long term bearish | 8/9/2011 | 1.25 | 149000 | 1.398 | 1.416 | 1.31 |
HOVID BHD | Long term bearish | 8/9/2011 | 0.2 | 1798600 | 0.225 | 0.225 | 0.208 |
INGRESS CORPORATION BHD | Long term bearish | 8/9/2011 | 0.785 | 585900 | 0.867 | 0.829 | 0.79 |
KUMPULAN FIMA BHD | Long term bearish | 8/9/2011 | 1.55 | 1595500 | 1.799 | 1.729 | 1.554 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 8/9/2011 | 3.48 | 470900 | 3.732 | 3.738 | 3.625 |
LPI CAPITAL BHD | Long term bearish | 8/9/2011 | 12.68 | 223600 | 13.692 | 13.722 | 13.114 |
MESB BHD | Long term bearish | 8/9/2011 | 0.325 | 5000 | 0.35 | 0.371 | 0.332 |
MLABS SYSTEMS BHD | Long term bearish | 8/9/2011 | 0.085 | 6000 | 0.1 | 0.103 | 0.096 |
NCB HOLDINGS BHD | Long term bearish | 8/9/2011 | 3.75 | 127200 | 3.86 | 3.924 | 3.796 |
PCCS GROUP BHD | Long term bearish | 8/9/2011 | 0.49 | 13666 | 0.493 | 0.46 | 0.499 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 8/9/2011 | 0.655 | 9058200 | 0.777 | 0.78 | 0.669 |
PJBUMI BHD | Long term bearish | 8/9/2011 | 0.21 | 524100 | 0.234 | 0.208 | 0.215 |
POLY GLASS FIBRE (M) BHD | Long term bearish | 8/9/2011 | 0.31 | 25000 | 0.358 | 0.359 | 0.359 |
PROLEXUS BHD | Long term bearish | 8/9/2011 | 0.31 | 58000 | 0.351 | 0.347 | 0.349 |
PWE INDUSTRIES BHD | Long term bearish | 8/9/2011 | 0.425 | 333800 | 0.457 | 0.464 | 0.44 |
RESORTS WORLD BHD | Long term bearish | 8/9/2011 | 3.41 | 17642900 | 3.703 | 3.66 | 3.537 |
RIMBUNAN SAWIT BHD | Long term bearish | 8/9/2011 | 2.05 | 1049200 | 2.384 | 2.417 | 2.087 |
SCIENTEX INCORPORATED BHD | Long term bearish | 8/9/2011 | 2.3 | 339000 | 2.522 | 2.591 | 2.31 |
SEE HUP CONSOLIDATED BHD | Long term bearish | 8/9/2011 | 0.88 | 11200 | 0.93 | 0.915 | 0.899 |
SKP RESOURCES BHD | Long term bearish | 8/9/2011 | 0.24 | 1948700 | 0.251 | 0.252 | 0.243 |
STS TECNIC BHD | Long term bearish | 8/9/2011 | 2.38 | 33200 | 2.587 | 2.569 | 2.487 |
TANAH EMAS CORPORATION BHD | Long term bearish | 8/9/2011 | 1.06 | 1263100 | 1.159 | 1.168 | 1.097 |
TASEK CORPORATION BHD | Long term bearish | 8/9/2011 | 7.65 | 2800 | 8.009 | 7.912 | 7.756 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 8/9/2011 | 0.275 | 11900 | 0.294 | 0.31 | 0.285 |
WEIDA (M) BHD | Long term bearish | 8/9/2011 | 0.98 | 234000 | 1.066 | 1.041 | 0.985 |
WINSUN TECHNOLOGIES BHD | Long term bearish | 8/9/2011 | 0.045 | 1536000 | 0.049 | 0.049 | 0.048 |
WOODLANDOR HOLDINGS BHD | Long term bearish | 8/9/2011 | 0.3 | 5000 | 0.354 | 0.358 | 0.325 |
YI-LAI BHD | Long term bearish | 8/9/2011 | 0.81 | 381300 | 0.871 | 0.871 | 0.847 |
YNH PROPERTY BHD | Long term bearish | 8/9/2011 | 1.88 | 180501 | 1.926 | 1.959 | 1.885 |
GOLSTA SYNERGY BHD | Long term bullish | 8/9/2011 | 0.35 | 27700 | 0.294 | 0.318 | 0.292 |
MERCES HOLDINGS BHD | Long term bullish | 8/9/2011 | 0.2 | 13000 | 0.242 | 0.219 | 0.181 |
MINHO (M) BHD | Long term bullish | 8/9/2011 | 0.45 | 54800 | 0.444 | 0.444 | 0.425 |
OCEANCASH PACIFIC BHD | Long term bullish | 8/9/2011 | 0.095 | 1100 | 0.109 | 0.11 | 0.093 |
RANHILL BHD | Long term bullish | 8/9/2011 | 0.88 | 55632900 | 0.713 | 0.683 | 0.758 |
AIKBEE RESOURCES BHD | Medium term bearish | 8/9/2011 | 0.6 | 116800 | 0.602 | 0.601 | 0.545 |
AMANAH HARTA TANAH PNB | Medium term bearish | 8/9/2011 | 1.04 | 17000 | 1.047 | 1.045 | 1.008 |
AV VENTURES CORPORATION BHD | Medium term bearish | 8/9/2011 | 1.67 | 37600 | 1.912 | 1.694 | 1.363 |
BANENG HOLDINGS BHD | Medium term bearish | 8/9/2011 | 0.1 | 25000 | 0.123 | 0.126 | 0.136 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 8/9/2011 | 0.445 | 80900 | 0.464 | 0.45 | 0.345 |
CAROTECH BHD | Medium term bearish | 8/9/2011 | 0.04 | 1360300 | 0.045 | 0.043 | 0.056 |
GUINNESS ANCHOR BHD | Medium term bearish | 8/9/2011 | 10.06 | 227900 | 10.502 | 10.409 | 9.784 |
INFORTECH ALLIANCE BHD | Medium term bearish | 8/9/2011 | 0.215 | 1459600 | 0.242 | 0.225 | 0.167 |
KNUSFORD BHD | Medium term bearish | 8/9/2011 | 1.68 | 40000 | 1.729 | 1.699 | 1.678 |
MERCURY INDUSTRIES BHD | Medium term bearish | 8/9/2011 | 0.8 | 20000 | 0.791 | 0.811 | 0.776 |
NEXNEWS BHD | Medium term bearish | 8/9/2011 | 0.63 | 856500 | 0.666 | 0.643 | 0.563 |
PORTRADE DOTCOM BHD | Medium term bearish | 8/9/2011 | 0.085 | 1766600 | 0.091 | 0.089 | 0.092 |
SARAWAK OIL PALMS BHD | Medium term bearish | 8/9/2011 | 4.02 | 548400 | 4.198 | 4.038 | 3.626 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 8/9/2011 | 4.7 | 1573000 | 4.866 | 4.707 | 4.985 |
TIONG NAM LOGISTICS HOLDINGS BH | Medium term bearish | 8/9/2011 | 1.09 | 103500 | 1.202 | 1.15 | 0.991 |
UNITED U-LI CORPORATION BHD | Medium term bearish | 8/9/2011 | 1.07 | 985100 | 1.182 | 1.1 | 0.859 |
YINSON HOLDINGS BHD | Medium term bearish | 8/9/2011 | 1.81 | 599400 | 2.017 | 1.837 | 1.206 |
AIC CORPORATION BHD | Medium term bullish | 8/9/2011 | 1.33 | 86300 | 1.424 | 1.303 | 1.15 |
AJIYA BHD | Medium term bullish | 8/9/2011 | 1.78 | 45500 | 1.777 | 1.77 | 1.918 |
CAM RESOURCES BHD | Medium term bullish | 8/9/2011 | 0.22 | 102200 | 0.218 | 0.217 | 0.231 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bullish | 8/9/2011 | 0.085 | 2361400 | 0.086 | 0.085 | 0.059 |
EASTERN PACIFIC INDUSTRIAL CORP | Medium term bullish | 8/9/2011 | 2.65 | 557800 | 2.789 | 2.647 | 2.362 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bullish | 8/9/2011 | 0.07 | 43200 | 0.066 | 0.069 | 0.074 |
JERASIA CAPITAL BHD | Medium term bullish | 8/9/2011 | 0.33 | 103800 | 0.328 | 0.323 | 0.298 |
MQ TECHNOLOGY BHD | Medium term bullish | 8/9/2011 | 0.095 | 25000 | 0.09 | 0.092 | 0.098 |
B.I.G. INDUSTRIES BHD | Short term bearish | 8/9/2011 | 0.265 | 2133700 | 0.281 | 0.252 | 0.294 |
BANDAR RAYA DEVELOPMENTS BHD | Short term bearish | 8/9/2011 | 1.92 | 258800 | 1.958 | 1.974 | 2.162 |
BTM RESOURCES BHD | Short term bearish | 8/9/2011 | 0.44 | 126200 | 0.443 | 0.353 | 0.3 |
JHM CONSOLIDATION BHD | Short term bearish | 8/9/2011 | 0.135 | 50000 | 0.139 | 0.139 | 0.142 |
KONSORTIUM TRANSNASIONAL BHD | Short term bearish | 8/9/2011 | 0.15 | 220000 | 0.156 | 0.145 | 0.148 |
MAHAJAYA BHD | Short term bearish | 8/9/2011 | 0.69 | 91200 | 0.714 | 0.681 | 0.62 |
MALAYSIA PACKAGING INDUSTRY BHD | Short term bearish | 8/9/2011 | 0.23 | 2600 | 0.241 | 0.251 | 0.3 |
METECH GROUP BHD | Short term bearish | 8/9/2011 | 0.625 | 700000 | 0.644 | 0.598 | 0.43 |
M-MODE BHD | Short term bearish | 8/9/2011 | 0.225 | 3578700 | 0.238 | 0.224 | 0.144 |
NESTLE (M) BHD | Short term bearish | 8/9/2011 | 47.2 | 66700 | 47.521 | 47.605 | 45.779 |
TAFI INDUSTRIES BHD | Short term bearish | 8/9/2011 | 0.26 | 11000 | 0.265 | 0.28 | 0.322 |
ZECON BHD | Short term bearish | 8/9/2011 | 0.625 | 2055400 | 0.63 | 0.531 | 0.507 |
AXIS REAL ESTATE INVESTMENT TRU | Short term bullish | 8/9/2011 | 2.6 | 496400 | 2.559 | 2.467 | 2.31 |
CAN-ONE BHD | Short term bullish | 8/9/2011 | 1 | 62400 | 0.997 | 1.007 | 1.037 |
NAKAMICHI CORPORATION BHD | Short term bullish | 8/9/2011 | 0.885 | 5500 | 0.883 | 0.908 | 0.912 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 8/9/2011 | 0.86 | 129500 | 0.856 | 0.864 | 0.736 |
SCAN ASSOCIATES BHD | Short term bullish | 8/9/2011 | 0.065 | 47500 | 0.063 | 0.065 | 0.067 |
SPK-SENTOSA CORPORATION BHD | Short term bullish | 8/9/2011 | 0.33 | 30300 | 0.319 | 0.332 | 0.372 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 10, 2011
Scan 9 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment