Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 10, 2011

Scan 9 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish8/9/20114.61060004.8944.9834.748
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/9/20116.686676007.4577.4436.747
CHANGHUAT CORPORATION BHDLong term bearish8/9/20111.366627001.481.4861.389
COMPUTER FORMS (M) BHDLong term bearish8/9/20110.54470000.6160.6160.561
DAIMAN DEVELOPMENT BHDLong term bearish8/9/20111.82833001.9071.9051.825
DELLOYD VENTURES BHDLong term bearish8/9/20113.41768003.5893.6773.434
EMIVEST BHDLong term bearish8/9/20110.78868000.8170.820.817
ENVAIR HOLDING BHDLong term bearish8/9/20110.0830000.1120.1170.087
FOCAL AIMS HOLDINGS BHDLong term bearish8/9/20110.21140000.2570.2670.244
FREIGHT MANAGEMENT HLDGS BHDLong term bearish8/9/20111621001.0821.0921.032
GHL SYSTEMS BHDLong term bearish8/9/20110.398171000.4090.4040.391
GRAND HOOVER BHDLong term bearish8/9/20110.265300000.2920.2850.273
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/9/20111.36070001.3391.3351.312
HLG CAPITAL BHDLong term bearish8/9/20111.251490001.3981.4161.31
HOVID BHDLong term bearish8/9/20110.217986000.2250.2250.208
INGRESS CORPORATION BHDLong term bearish8/9/20110.7855859000.8670.8290.79
KUMPULAN FIMA BHDLong term bearish8/9/20111.5515955001.7991.7291.554
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish8/9/20113.484709003.7323.7383.625
LPI CAPITAL BHDLong term bearish8/9/201112.6822360013.69213.72213.114
MESB BHDLong term bearish8/9/20110.32550000.350.3710.332
MLABS SYSTEMS BHDLong term bearish8/9/20110.08560000.10.1030.096
NCB HOLDINGS BHDLong term bearish8/9/20113.751272003.863.9243.796
PCCS GROUP BHDLong term bearish8/9/20110.49136660.4930.460.499
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/9/20110.65590582000.7770.780.669
PJBUMI BHDLong term bearish8/9/20110.215241000.2340.2080.215
POLY GLASS FIBRE (M) BHDLong term bearish8/9/20110.31250000.3580.3590.359
PROLEXUS BHDLong term bearish8/9/20110.31580000.3510.3470.349
PWE INDUSTRIES BHDLong term bearish8/9/20110.4253338000.4570.4640.44
RESORTS WORLD BHDLong term bearish8/9/20113.41176429003.7033.663.537
RIMBUNAN SAWIT BHDLong term bearish8/9/20112.0510492002.3842.4172.087
SCIENTEX INCORPORATED BHDLong term bearish8/9/20112.33390002.5222.5912.31
SEE HUP CONSOLIDATED BHDLong term bearish8/9/20110.88112000.930.9150.899
SKP RESOURCES BHDLong term bearish8/9/20110.2419487000.2510.2520.243
STS TECNIC BHDLong term bearish8/9/20112.38332002.5872.5692.487
TANAH EMAS CORPORATION BHDLong term bearish8/9/20111.0612631001.1591.1681.097
TASEK CORPORATION BHDLong term bearish8/9/20117.6528008.0097.9127.756
TEX CYCLE TECHNOLOGY (M) BHDLong term bearish8/9/20110.275119000.2940.310.285
WEIDA (M) BHDLong term bearish8/9/20110.982340001.0661.0410.985
WINSUN TECHNOLOGIES BHDLong term bearish8/9/20110.04515360000.0490.0490.048
WOODLANDOR HOLDINGS BHDLong term bearish8/9/20110.350000.3540.3580.325
YI-LAI BHDLong term bearish8/9/20110.813813000.8710.8710.847
YNH PROPERTY BHDLong term bearish8/9/20111.881805011.9261.9591.885
GOLSTA SYNERGY BHDLong term bullish8/9/20110.35277000.2940.3180.292
MERCES HOLDINGS BHDLong term bullish8/9/20110.2130000.2420.2190.181
MINHO (M) BHDLong term bullish8/9/20110.45548000.4440.4440.425
OCEANCASH PACIFIC BHDLong term bullish8/9/20110.09511000.1090.110.093
RANHILL BHDLong term bullish8/9/20110.88556329000.7130.6830.758
AIKBEE RESOURCES BHDMedium term bearish8/9/20110.61168000.6020.6010.545
AMANAH HARTA TANAH PNBMedium term bearish8/9/20111.04170001.0471.0451.008
AV VENTURES CORPORATION BHDMedium term bearish8/9/20111.67376001.9121.6941.363
BANENG HOLDINGS BHDMedium term bearish8/9/20110.1250000.1230.1260.136
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish8/9/20110.445809000.4640.450.345
CAROTECH BHDMedium term bearish8/9/20110.0413603000.0450.0430.056
GUINNESS ANCHOR BHDMedium term bearish8/9/201110.0622790010.50210.4099.784
INFORTECH ALLIANCE BHDMedium term bearish8/9/20110.21514596000.2420.2250.167
KNUSFORD BHDMedium term bearish8/9/20111.68400001.7291.6991.678
MERCURY INDUSTRIES BHDMedium term bearish8/9/20110.8200000.7910.8110.776
NEXNEWS BHDMedium term bearish8/9/20110.638565000.6660.6430.563
PORTRADE DOTCOM BHDMedium term bearish8/9/20110.08517666000.0910.0890.092
SARAWAK OIL PALMS BHDMedium term bearish8/9/20114.025484004.1984.0383.626
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/9/20114.715730004.8664.7074.985
TIONG NAM LOGISTICS HOLDINGS BHMedium term bearish8/9/20111.091035001.2021.150.991
UNITED U-LI CORPORATION BHDMedium term bearish8/9/20111.079851001.1821.10.859
YINSON HOLDINGS BHDMedium term bearish8/9/20111.815994002.0171.8371.206
AIC CORPORATION BHDMedium term bullish8/9/20111.33863001.4241.3031.15
AJIYA BHDMedium term bullish8/9/20111.78455001.7771.771.918
CAM RESOURCES BHDMedium term bullish8/9/20110.221022000.2180.2170.231
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/9/20110.08523614000.0860.0850.059
EASTERN PACIFIC INDUSTRIAL CORPMedium term bullish8/9/20112.655578002.7892.6472.362
INIX TECHNOLOGIES HOLDINGS BHDMedium term bullish8/9/20110.07432000.0660.0690.074
JERASIA CAPITAL BHDMedium term bullish8/9/20110.331038000.3280.3230.298
MQ TECHNOLOGY BHDMedium term bullish8/9/20110.095250000.090.0920.098
B.I.G. INDUSTRIES BHDShort term bearish8/9/20110.26521337000.2810.2520.294
BANDAR RAYA DEVELOPMENTS BHDShort term bearish8/9/20111.922588001.9581.9742.162
BTM RESOURCES BHDShort term bearish8/9/20110.441262000.4430.3530.3
JHM CONSOLIDATION BHDShort term bearish8/9/20110.135500000.1390.1390.142
KONSORTIUM TRANSNASIONAL BHDShort term bearish8/9/20110.152200000.1560.1450.148
MAHAJAYA BHDShort term bearish8/9/20110.69912000.7140.6810.62
MALAYSIA PACKAGING INDUSTRY BHDShort term bearish8/9/20110.2326000.2410.2510.3
METECH GROUP BHDShort term bearish8/9/20110.6257000000.6440.5980.43
M-MODE BHDShort term bearish8/9/20110.22535787000.2380.2240.144
NESTLE (M) BHDShort term bearish8/9/201147.26670047.52147.60545.779
TAFI INDUSTRIES BHDShort term bearish8/9/20110.26110000.2650.280.322
ZECON BHDShort term bearish8/9/20110.62520554000.630.5310.507
AXIS REAL ESTATE INVESTMENT TRUShort term bullish8/9/20112.64964002.5592.4672.31
CAN-ONE BHDShort term bullish8/9/20111624000.9971.0071.037
NAKAMICHI CORPORATION BHDShort term bullish8/9/20110.88555000.8830.9080.912
OSK PROPERTY HOLDINGS BHDShort term bullish8/9/20110.861295000.8560.8640.736
SCAN ASSOCIATES BHDShort term bullish8/9/20110.065475000.0630.0650.067
SPK-SENTOSA CORPORATION BHDShort term bullish8/9/20110.33303000.3190.3320.372

No comments:

Post a Comment