Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Monday, August 15, 2011

Scan 15 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
MALAYSIA BUILDING SOCIETY BHDLong term bearish8/15/20111.6159007001.5351.4581.629
SYCAL VENTURES BHDLong term bearish8/15/20110.144013000.1370.1440.142
WINSUN TECHNOLOGIES BHDLong term bearish8/15/20110.0452305000.0490.0490.048
AMMB HOLDINGS BHDLong term bullish8/15/20116.4815292006.4476.4756.414
APEX EQUITY HOLDINGS BHDLong term bullish8/15/20110.79578000.8090.8260.789
ASDION BHDLong term bullish8/15/20110.28510000.2770.2860.284
AT SYSTEMATIZATION BHDLong term bullish8/15/20110.071579000.0640.0650.07
BANDAR RAYA DEVELOPMENTS BHDLong term bullish8/15/20112.182740001.9811.9822.16
BP PLASTICS HOLDING BHDLong term bullish8/15/20110.62467000.620.6280.613
CRESCENDO CORPORATION BHDLong term bullish8/15/20111.461830001.5891.6011.453
DXN HOLDINGS BHDLong term bullish8/15/20111.333292001.341.2731.321
EFFICIENT E-SOLUTIONS BHDLong term bullish8/15/20110.193720000.2020.2150.188
EMIVEST BHDLong term bullish8/15/20110.83658000.8140.8180.818
FOREMOST HOLDINGS BHDLong term bullish8/15/20110.1390000.1560.1330.118
FREIGHT MANAGEMENT HLDGS BHDLong term bullish8/15/20111.05256001.0721.0871.034
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/15/20110.665260000.6730.6640.658
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/15/20111.322581001.3311.3331.313
KAMDAR GROUP(M)BHDLong term bullish8/15/20110.3951000.350.3720.359
KEN HOLDINGS BHDLong term bullish8/15/20111.1239001.0391.0571.047
KEY ASIC BHDLong term bullish8/15/20110.1555308000.1420.1360.152
KUALA LUMPUR KEPONG BHDLong term bullish8/15/201121.22108950021.42621.86621.028
KWANTAS CORPORATION BHDLong term bullish8/15/20112.120002.142.252.085
LINGKARAN TRANS KOTA HOLDINGS BLong term bullish8/15/20113.74000003.73.7323.628
LION DIVERSIFIED HOLDINGS BHDLong term bullish8/15/20110.489372000.4980.4720.478
LTKM BHDLong term bullish8/15/20111.91256001.9031.9411.892
MALAYSIA SMELTING CORPORATION BLong term bullish8/15/20114.541164004.4214.5324.462
OPENSYS (M) BHDLong term bullish8/15/20110.1450000.0990.1020.091
ORIENTAL INTEREST BHDLong term bullish8/15/20111.29100001.2161.2291.232
PERISAI PETROLEUM TEKNOLOGI BHDLong term bullish8/15/20110.715103582000.7530.7740.672
RESORTS WORLD BHDLong term bullish8/15/20113.5618162003.6563.6513.539
SAPURA INDUSTRIAL BHDLong term bullish8/15/20111.25545001.3021.4741.221
SARAWAK CONCRETE INDUSTRIES BHDLong term bullish8/15/20110.413151000.4540.3930.4
SEACERA TILES BHDLong term bullish8/15/20110.6794000.660.6720.659
SHH RESOURCES HOLDINGS BHDLong term bullish8/15/20110.481000.3420.3640.364
TAI KWONG YOKOHAMA BHDLong term bullish8/15/20110.72200000.6960.7070.699
THONG GUAN INDUSTRIES BHDLong term bullish8/15/20111.05735001.091.1731.044
WENG ZHENG RESOURCES BHDLong term bullish8/15/20110.311000.2970.30.302
CAM RESOURCES BHDMedium term bearish8/15/20110.21100000.2170.2170.23
COMPLETE LOGISTIC SERVICES BHDMedium term bearish8/15/20110.34348000.3640.3540.414
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/15/20110.07538800000.0760.0790.138
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/15/20110.51200000.5210.520.565
JERASIA CAPITAL BHDMedium term bearish8/15/20110.325170000.3250.3270.3
MALAYSIA PACIFIC CORP BHDMedium term bearish8/15/20110.371217000.3860.3920.419
MALAYSIAN AE MODELS HOLDINGS BHMedium term bearish8/15/20110.52249000.5380.5320.541
MERCURY INDUSTRIES BHDMedium term bearish8/15/20110.8910000.7960.810.778
PAN MALAYSIAN INDUSTRIES BHDMedium term bearish8/15/20110.042077000.0440.0450.051
PERDUREN (M) BHDMedium term bearish8/15/20110.7656672000.7790.7820.843
PJBUMI BHDMedium term bearish8/15/20110.2405000.2380.210.214
REXIT BHDMedium term bearish8/15/20110.281200000.3020.3190.361
SCANWOLF CORPORATION BHDMedium term bearish8/15/20110.44590000.4580.4490.414
TRICUBES BHDMedium term bearish8/15/20110.1358730000.1420.1380.093
UMS-NEIKEN GROUP BHDMedium term bearish8/15/20110.2560000.2730.2690.279
AIC CORPORATION BHDMedium term bullish8/15/20111.35794001.4151.3211.16
AIRASIA BHDMedium term bullish8/15/20113.67269884003.8063.5252.858
ANN JOO RESOURCES BHDMedium term bullish8/15/20112.8342002.6882.7432.87
ASIAN PAC HOLDINGS BHDMedium term bullish8/15/20110.1120263000.0950.0960.103
CAB CAKARAN CORPORATION BHDMedium term bullish8/15/20110.3253015000.3180.3110.31
CAROTECH BHDMedium term bullish8/15/20110.04526828000.0460.0430.055
DATAPREP HOLDINGS BHDMedium term bullish8/15/20110.2443208000.2250.2350.287
DENKO INDUSTRIAL CORPORATION BHMedium term bullish8/15/20110.311820000.2820.2970.217
ECM LIBRA AVENUE BHDMedium term bullish8/15/20110.89523783000.8870.8880.824
HONG LEONG INDUSTRIES BHDMedium term bullish8/15/20114.02185334.0214.0114.612
IBRACO BHDMedium term bullish8/15/20111.1510001.1531.1481.122
INGRESS CORPORATION BHDMedium term bullish8/15/20110.865252000.860.8320.788
KFC HOLDINGS (M) BHDMedium term bullish8/15/20113.885764003.8553.8553.76
MALAYSIAN PLANTATIONS BHDMedium term bullish8/15/20113.4236711003.573.3793.198
MALAYSIAN RESOURCES CORPORATIONMedium term bullish8/15/20112.2959626002.3342.2692.162
MBf HOLDINGS BHDMedium term bullish8/15/20110.61612000.5860.6010.642
MEDA INC. BHDMedium term bullish8/15/20110.388130000.3840.3550.334
MEDIA PRIMA BHDMedium term bullish8/15/20112.99713002.8652.8552.558
NEXNEWS BHDMedium term bullish8/15/20110.6652464000.6590.6510.565
PETRONAS DAGANGAN BHDMedium term bullish8/15/201117.522940017.41616.8714.135
PETRONAS GAS BHDMedium term bullish8/15/201113.1873450013.26813.07711.735
QSR BRANDS BHDMedium term bullish8/15/20116.091744006.1815.9815.59
RAMUNIA HOLDINGS BHDMedium term bullish8/15/20110.46171395000.4240.440.493
SAPURACREST PETROLEUM BHDMedium term bullish8/15/20114.4316812004.3944.323.493
STAR PUBLICATIONS (M) BHDMedium term bullish8/15/20113.41981003.3443.3693.415
TAMADAM BONDED WAREHOUSE BHDMedium term bullish8/15/20110.45470000.4430.4440.451
TDM BHDMedium term bullish8/15/20113.031513003.0793.0232.828
TH PLANTATIONS BHDMedium term bullish8/15/20112.1909002.1162.0821.939
UNICO-DESA PLANTATIONS BHDMedium term bullish8/15/20111.021370001.0341.0191.053
UNITED MALAYAN LAND BHDMedium term bullish8/15/20111.96498001.9081.9241.819
WANG-ZHENG BHDMedium term bullish8/15/20110.58317000.5720.5780.598
YUNG KONG GALVANISING INDUSTRIEMedium term bullish8/15/20110.49239000.4790.4870.529
DVM TECHNOLOGY BHDShort term bearish8/15/20110.15789348000.1610.1140.074
EBWORX BHDShort term bearish8/15/20110.4951120000.4990.5010.446
KULIM (M) BHDShort term bearish8/15/20113.663528003.6613.6016.964
LIEN HOE CORPORATION BHDShort term bearish8/15/20110.26965000.2620.2680.295
NAIM INDAH CORPORATION BHDShort term bearish8/15/20110.045600000.0490.050.054
NAKAMICHI CORPORATION BHDShort term bearish8/15/20110.814000.8730.9020.913
PCCS GROUP BHDShort term bearish8/15/20110.505130000.5060.4630.498
PK RESOURCES BHDShort term bearish8/15/20111.16200001.2141.0530.898
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/15/20112.95182002.9753.0223.005
SP SETIA BHDShort term bearish8/15/20113.8424811003.8424.0135.05
VOIR HOLDINGS BHDShort term bearish8/15/20110.51160000.5130.5260.571
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/15/20111229001.0031.0561.094
ADVANCED PACKAGING TECHNOLOGY (Short term bullish8/15/20111.25268001.2421.3031.31
AL-HADHARAH BOUSTEAD REITShort term bullish8/15/20111.471331001.4611.4431.408
AMDB BHDShort term bullish8/15/20110.513539000.510.550.484
BERJAYA LAND BHDShort term bullish8/15/20111.03881001.0291.0551.099
BLD PLANTATION BHDShort term bullish8/15/20116.71206006.6256.7435.532
BONIA CORPORATION BHDShort term bullish8/15/20111.7334001.6831.7371.747
C.I. HOLDINGS BHDShort term bullish8/15/20114.2370004.183.6193.409
CENTURY LOGISTICS HOLDINGS BHDShort term bullish8/15/20111.66192001.6451.7091.801
CN ASIA CORPORATION BHDShort term bullish8/15/20110.75150000.7480.7670.703
COCOALAND HOLDINGS BHDShort term bullish8/15/2011214001.9862.0282.265
DAIMAN DEVELOPMENT BHDShort term bullish8/15/20111.9795001.91.9011.83
DAMANSARA REALTY BHDShort term bullish8/15/20110.49133800.4680.4530.592
DIGI.COM BHDShort term bullish8/15/20113043220029.95229.5127.254
DIJAYA CORPORATION BHDShort term bullish8/15/20111.527506001.4911.4421.173
DKSH HOLDINGS(M)BHDShort term bullish8/15/20111.44230001.4271.4691.068
EMICO HOLDINGS BHDShort term bullish8/15/20110.18510161000.1840.1860.209
GEFUNG HOLDINGS BHDShort term bullish8/15/20110.16300000.1540.160.171
HIROTAKO HOLDINGS BHDShort term bullish8/15/20110.78530957000.7821.2881.535
HUBLINE BHDShort term bullish8/15/20110.09518565000.0920.1070.157
HUNZA CONSOLIDATION BHDShort term bullish8/15/20110.44362000.4040.3830.379
INCH KENNETH KAJANG RUBBER PLCShort term bullish8/15/20110.635680000.6290.6560.731
INSAS BHDShort term bullish8/15/20110.54639000.4980.5050.528
KONSORTIUM TRANSNASIONAL BHDShort term bullish8/15/20110.16532000.1580.1470.148
KPJ HEALTHCARE BHDShort term bullish8/15/20114.617114004.5754.5474.02
MATRIX INTERNATIONAL BHDShort term bullish8/15/20110.931019000.9261.0030.884
NTPM HOLDINGS BHDShort term bullish8/15/20110.531484000.5280.5320.549
OCB BHDShort term bullish8/15/20110.45650000.4490.4520.527
RESINTECH BHDShort term bullish8/15/20110.405200000.4030.4130.485
SCAN ASSOCIATES BHDShort term bullish8/15/20110.0651000000.0640.0650.067
SINDORA BHDShort term bullish8/15/20112.652702002.3392.0341.84
SOUTHERN STEEL BHDShort term bullish8/15/20112.1750002.092.1362.204
TRC SYNERGY BHDShort term bullish8/15/20110.65522457000.6521.2411.39
UAC BHDShort term bullish8/15/20113.0920003.0643.1243.338
UNISEM (M) BHDShort term bullish8/15/20111.46656001.3881.5141.823
UNITED MALACCA BHDShort term bullish8/15/20117365006.9817.017.387
YEO HIAP SENG (M) BHDShort term bullish8/15/20111.893198001.8171.7771.615
YTL CORPORATION BHDShort term bullish8/15/20111.4240645001.4171.5015.44

No comments:

Post a Comment