| Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
|---|---|---|---|---|---|---|---|
| MALAYSIA BUILDING SOCIETY BHD | Long term bearish | 8/15/2011 | 1.61 | 5900700 | 1.535 | 1.458 | 1.629 |
| SYCAL VENTURES BHD | Long term bearish | 8/15/2011 | 0.14 | 401300 | 0.137 | 0.144 | 0.142 |
| WINSUN TECHNOLOGIES BHD | Long term bearish | 8/15/2011 | 0.045 | 230500 | 0.049 | 0.049 | 0.048 |
| AMMB HOLDINGS BHD | Long term bullish | 8/15/2011 | 6.48 | 1529200 | 6.447 | 6.475 | 6.414 |
| APEX EQUITY HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.795 | 7800 | 0.809 | 0.826 | 0.789 |
| ASDION BHD | Long term bullish | 8/15/2011 | 0.285 | 1000 | 0.277 | 0.286 | 0.284 |
| AT SYSTEMATIZATION BHD | Long term bullish | 8/15/2011 | 0.07 | 157900 | 0.064 | 0.065 | 0.07 |
| BANDAR RAYA DEVELOPMENTS BHD | Long term bullish | 8/15/2011 | 2.18 | 274000 | 1.981 | 1.982 | 2.16 |
| BP PLASTICS HOLDING BHD | Long term bullish | 8/15/2011 | 0.62 | 46700 | 0.62 | 0.628 | 0.613 |
| CRESCENDO CORPORATION BHD | Long term bullish | 8/15/2011 | 1.46 | 183000 | 1.589 | 1.601 | 1.453 |
| DXN HOLDINGS BHD | Long term bullish | 8/15/2011 | 1.33 | 329200 | 1.34 | 1.273 | 1.321 |
| EFFICIENT E-SOLUTIONS BHD | Long term bullish | 8/15/2011 | 0.19 | 372000 | 0.202 | 0.215 | 0.188 |
| EMIVEST BHD | Long term bullish | 8/15/2011 | 0.83 | 65800 | 0.814 | 0.818 | 0.818 |
| FOREMOST HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.13 | 9000 | 0.156 | 0.133 | 0.118 |
| FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 8/15/2011 | 1.05 | 25600 | 1.072 | 1.087 | 1.034 |
| GRAND CENTRAL ENTERPRISES BHD | Long term bullish | 8/15/2011 | 0.665 | 26000 | 0.673 | 0.664 | 0.658 |
| HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 8/15/2011 | 1.32 | 258100 | 1.331 | 1.333 | 1.313 |
| KAMDAR GROUP(M)BHD | Long term bullish | 8/15/2011 | 0.39 | 5100 | 0.35 | 0.372 | 0.359 |
| KEN HOLDINGS BHD | Long term bullish | 8/15/2011 | 1.1 | 23900 | 1.039 | 1.057 | 1.047 |
| KEY ASIC BHD | Long term bullish | 8/15/2011 | 0.155 | 530800 | 0.142 | 0.136 | 0.152 |
| KUALA LUMPUR KEPONG BHD | Long term bullish | 8/15/2011 | 21.22 | 1089500 | 21.426 | 21.866 | 21.028 |
| KWANTAS CORPORATION BHD | Long term bullish | 8/15/2011 | 2.1 | 2000 | 2.14 | 2.25 | 2.085 |
| LINGKARAN TRANS KOTA HOLDINGS B | Long term bullish | 8/15/2011 | 3.7 | 400000 | 3.7 | 3.732 | 3.628 |
| LION DIVERSIFIED HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.48 | 937200 | 0.498 | 0.472 | 0.478 |
| LTKM BHD | Long term bullish | 8/15/2011 | 1.91 | 25600 | 1.903 | 1.941 | 1.892 |
| MALAYSIA SMELTING CORPORATION B | Long term bullish | 8/15/2011 | 4.54 | 116400 | 4.421 | 4.532 | 4.462 |
| OPENSYS (M) BHD | Long term bullish | 8/15/2011 | 0.1 | 45000 | 0.099 | 0.102 | 0.091 |
| ORIENTAL INTEREST BHD | Long term bullish | 8/15/2011 | 1.29 | 10000 | 1.216 | 1.229 | 1.232 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Long term bullish | 8/15/2011 | 0.715 | 10358200 | 0.753 | 0.774 | 0.672 |
| RESORTS WORLD BHD | Long term bullish | 8/15/2011 | 3.56 | 1816200 | 3.656 | 3.651 | 3.539 |
| SAPURA INDUSTRIAL BHD | Long term bullish | 8/15/2011 | 1.25 | 54500 | 1.302 | 1.474 | 1.221 |
| SARAWAK CONCRETE INDUSTRIES BHD | Long term bullish | 8/15/2011 | 0.41 | 315100 | 0.454 | 0.393 | 0.4 |
| SEACERA TILES BHD | Long term bullish | 8/15/2011 | 0.67 | 9400 | 0.66 | 0.672 | 0.659 |
| SHH RESOURCES HOLDINGS BHD | Long term bullish | 8/15/2011 | 0.48 | 100 | 0.342 | 0.364 | 0.364 |
| TAI KWONG YOKOHAMA BHD | Long term bullish | 8/15/2011 | 0.72 | 20000 | 0.696 | 0.707 | 0.699 |
| THONG GUAN INDUSTRIES BHD | Long term bullish | 8/15/2011 | 1.05 | 73500 | 1.09 | 1.173 | 1.044 |
| WENG ZHENG RESOURCES BHD | Long term bullish | 8/15/2011 | 0.31 | 100 | 0.297 | 0.3 | 0.302 |
| CAM RESOURCES BHD | Medium term bearish | 8/15/2011 | 0.21 | 10000 | 0.217 | 0.217 | 0.23 |
| COMPLETE LOGISTIC SERVICES BHD | Medium term bearish | 8/15/2011 | 0.34 | 34800 | 0.364 | 0.354 | 0.414 |
| D.B.E. GURNEY RESOURCES BHD | Medium term bearish | 8/15/2011 | 0.075 | 3880000 | 0.076 | 0.079 | 0.138 |
| FACB INDUSTRIES INCORPORATED BH | Medium term bearish | 8/15/2011 | 0.51 | 20000 | 0.521 | 0.52 | 0.565 |
| JERASIA CAPITAL BHD | Medium term bearish | 8/15/2011 | 0.325 | 17000 | 0.325 | 0.327 | 0.3 |
| MALAYSIA PACIFIC CORP BHD | Medium term bearish | 8/15/2011 | 0.37 | 121700 | 0.386 | 0.392 | 0.419 |
| MALAYSIAN AE MODELS HOLDINGS BH | Medium term bearish | 8/15/2011 | 0.52 | 24900 | 0.538 | 0.532 | 0.541 |
| MERCURY INDUSTRIES BHD | Medium term bearish | 8/15/2011 | 0.8 | 91000 | 0.796 | 0.81 | 0.778 |
| PAN MALAYSIAN INDUSTRIES BHD | Medium term bearish | 8/15/2011 | 0.04 | 207700 | 0.044 | 0.045 | 0.051 |
| PERDUREN (M) BHD | Medium term bearish | 8/15/2011 | 0.765 | 667200 | 0.779 | 0.782 | 0.843 |
| PJBUMI BHD | Medium term bearish | 8/15/2011 | 0.2 | 40500 | 0.238 | 0.21 | 0.214 |
| REXIT BHD | Medium term bearish | 8/15/2011 | 0.28 | 120000 | 0.302 | 0.319 | 0.361 |
| SCANWOLF CORPORATION BHD | Medium term bearish | 8/15/2011 | 0.445 | 9000 | 0.458 | 0.449 | 0.414 |
| TRICUBES BHD | Medium term bearish | 8/15/2011 | 0.135 | 873000 | 0.142 | 0.138 | 0.093 |
| UMS-NEIKEN GROUP BHD | Medium term bearish | 8/15/2011 | 0.25 | 6000 | 0.273 | 0.269 | 0.279 |
| AIC CORPORATION BHD | Medium term bullish | 8/15/2011 | 1.35 | 79400 | 1.415 | 1.321 | 1.16 |
| AIRASIA BHD | Medium term bullish | 8/15/2011 | 3.67 | 26988400 | 3.806 | 3.525 | 2.858 |
| ANN JOO RESOURCES BHD | Medium term bullish | 8/15/2011 | 2.8 | 34200 | 2.688 | 2.743 | 2.87 |
| ASIAN PAC HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.1 | 12026300 | 0.095 | 0.096 | 0.103 |
| CAB CAKARAN CORPORATION BHD | Medium term bullish | 8/15/2011 | 0.325 | 301500 | 0.318 | 0.311 | 0.31 |
| CAROTECH BHD | Medium term bullish | 8/15/2011 | 0.045 | 2682800 | 0.046 | 0.043 | 0.055 |
| DATAPREP HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.24 | 4320800 | 0.225 | 0.235 | 0.287 |
| DENKO INDUSTRIAL CORPORATION BH | Medium term bullish | 8/15/2011 | 0.31 | 182000 | 0.282 | 0.297 | 0.217 |
| ECM LIBRA AVENUE BHD | Medium term bullish | 8/15/2011 | 0.895 | 2378300 | 0.887 | 0.888 | 0.824 |
| HONG LEONG INDUSTRIES BHD | Medium term bullish | 8/15/2011 | 4.02 | 18533 | 4.021 | 4.011 | 4.612 |
| IBRACO BHD | Medium term bullish | 8/15/2011 | 1.15 | 1000 | 1.153 | 1.148 | 1.122 |
| INGRESS CORPORATION BHD | Medium term bullish | 8/15/2011 | 0.865 | 25200 | 0.86 | 0.832 | 0.788 |
| KFC HOLDINGS (M) BHD | Medium term bullish | 8/15/2011 | 3.88 | 576400 | 3.855 | 3.855 | 3.76 |
| MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 3.42 | 3671100 | 3.57 | 3.379 | 3.198 |
| MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 8/15/2011 | 2.29 | 5962600 | 2.334 | 2.269 | 2.162 |
| MBf HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.61 | 61200 | 0.586 | 0.601 | 0.642 |
| MEDA INC. BHD | Medium term bullish | 8/15/2011 | 0.38 | 813000 | 0.384 | 0.355 | 0.334 |
| MEDIA PRIMA BHD | Medium term bullish | 8/15/2011 | 2.9 | 971300 | 2.865 | 2.855 | 2.558 |
| NEXNEWS BHD | Medium term bullish | 8/15/2011 | 0.665 | 246400 | 0.659 | 0.651 | 0.565 |
| PETRONAS DAGANGAN BHD | Medium term bullish | 8/15/2011 | 17.5 | 229400 | 17.416 | 16.87 | 14.135 |
| PETRONAS GAS BHD | Medium term bullish | 8/15/2011 | 13.18 | 734500 | 13.268 | 13.077 | 11.735 |
| QSR BRANDS BHD | Medium term bullish | 8/15/2011 | 6.09 | 174400 | 6.181 | 5.981 | 5.59 |
| RAMUNIA HOLDINGS BHD | Medium term bullish | 8/15/2011 | 0.46 | 17139500 | 0.424 | 0.44 | 0.493 |
| SAPURACREST PETROLEUM BHD | Medium term bullish | 8/15/2011 | 4.43 | 1681200 | 4.394 | 4.32 | 3.493 |
| STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/15/2011 | 3.4 | 198100 | 3.344 | 3.369 | 3.415 |
| TAMADAM BONDED WAREHOUSE BHD | Medium term bullish | 8/15/2011 | 0.45 | 47000 | 0.443 | 0.444 | 0.451 |
| TDM BHD | Medium term bullish | 8/15/2011 | 3.03 | 151300 | 3.079 | 3.023 | 2.828 |
| TH PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 2.1 | 90900 | 2.116 | 2.082 | 1.939 |
| UNICO-DESA PLANTATIONS BHD | Medium term bullish | 8/15/2011 | 1.02 | 137000 | 1.034 | 1.019 | 1.053 |
| UNITED MALAYAN LAND BHD | Medium term bullish | 8/15/2011 | 1.96 | 49800 | 1.908 | 1.924 | 1.819 |
| WANG-ZHENG BHD | Medium term bullish | 8/15/2011 | 0.58 | 31700 | 0.572 | 0.578 | 0.598 |
| YUNG KONG GALVANISING INDUSTRIE | Medium term bullish | 8/15/2011 | 0.49 | 23900 | 0.479 | 0.487 | 0.529 |
| DVM TECHNOLOGY BHD | Short term bearish | 8/15/2011 | 0.15 | 78934800 | 0.161 | 0.114 | 0.074 |
| EBWORX BHD | Short term bearish | 8/15/2011 | 0.495 | 112000 | 0.499 | 0.501 | 0.446 |
| KULIM (M) BHD | Short term bearish | 8/15/2011 | 3.66 | 352800 | 3.661 | 3.601 | 6.964 |
| LIEN HOE CORPORATION BHD | Short term bearish | 8/15/2011 | 0.26 | 96500 | 0.262 | 0.268 | 0.295 |
| NAIM INDAH CORPORATION BHD | Short term bearish | 8/15/2011 | 0.045 | 60000 | 0.049 | 0.05 | 0.054 |
| NAKAMICHI CORPORATION BHD | Short term bearish | 8/15/2011 | 0.8 | 1400 | 0.873 | 0.902 | 0.913 |
| PCCS GROUP BHD | Short term bearish | 8/15/2011 | 0.505 | 13000 | 0.506 | 0.463 | 0.498 |
| PK RESOURCES BHD | Short term bearish | 8/15/2011 | 1.16 | 20000 | 1.214 | 1.053 | 0.898 |
| RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 8/15/2011 | 2.95 | 18200 | 2.975 | 3.022 | 3.005 |
| SP SETIA BHD | Short term bearish | 8/15/2011 | 3.84 | 2481100 | 3.842 | 4.013 | 5.05 |
| VOIR HOLDINGS BHD | Short term bearish | 8/15/2011 | 0.51 | 16000 | 0.513 | 0.526 | 0.571 |
| Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/15/2011 | 1 | 22900 | 1.003 | 1.056 | 1.094 |
| ADVANCED PACKAGING TECHNOLOGY ( | Short term bullish | 8/15/2011 | 1.25 | 26800 | 1.242 | 1.303 | 1.31 |
| AL-HADHARAH BOUSTEAD REIT | Short term bullish | 8/15/2011 | 1.47 | 133100 | 1.461 | 1.443 | 1.408 |
| AMDB BHD | Short term bullish | 8/15/2011 | 0.51 | 353900 | 0.51 | 0.55 | 0.484 |
| BERJAYA LAND BHD | Short term bullish | 8/15/2011 | 1.03 | 88100 | 1.029 | 1.055 | 1.099 |
| BLD PLANTATION BHD | Short term bullish | 8/15/2011 | 6.71 | 20600 | 6.625 | 6.743 | 5.532 |
| BONIA CORPORATION BHD | Short term bullish | 8/15/2011 | 1.73 | 3400 | 1.683 | 1.737 | 1.747 |
| C.I. HOLDINGS BHD | Short term bullish | 8/15/2011 | 4.2 | 37000 | 4.18 | 3.619 | 3.409 |
| CENTURY LOGISTICS HOLDINGS BHD | Short term bullish | 8/15/2011 | 1.66 | 19200 | 1.645 | 1.709 | 1.801 |
| CN ASIA CORPORATION BHD | Short term bullish | 8/15/2011 | 0.75 | 15000 | 0.748 | 0.767 | 0.703 |
| COCOALAND HOLDINGS BHD | Short term bullish | 8/15/2011 | 2 | 1400 | 1.986 | 2.028 | 2.265 |
| DAIMAN DEVELOPMENT BHD | Short term bullish | 8/15/2011 | 1.9 | 79500 | 1.9 | 1.901 | 1.83 |
| DAMANSARA REALTY BHD | Short term bullish | 8/15/2011 | 0.49 | 13380 | 0.468 | 0.453 | 0.592 |
| DIGI.COM BHD | Short term bullish | 8/15/2011 | 30 | 432200 | 29.952 | 29.51 | 27.254 |
| DIJAYA CORPORATION BHD | Short term bullish | 8/15/2011 | 1.52 | 750600 | 1.491 | 1.442 | 1.173 |
| DKSH HOLDINGS(M)BHD | Short term bullish | 8/15/2011 | 1.44 | 23000 | 1.427 | 1.469 | 1.068 |
| EMICO HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.185 | 1016100 | 0.184 | 0.186 | 0.209 |
| GEFUNG HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.16 | 30000 | 0.154 | 0.16 | 0.171 |
| HIROTAKO HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.785 | 3095700 | 0.782 | 1.288 | 1.535 |
| HUBLINE BHD | Short term bullish | 8/15/2011 | 0.095 | 1856500 | 0.092 | 0.107 | 0.157 |
| HUNZA CONSOLIDATION BHD | Short term bullish | 8/15/2011 | 0.44 | 36200 | 0.404 | 0.383 | 0.379 |
| INCH KENNETH KAJANG RUBBER PLC | Short term bullish | 8/15/2011 | 0.635 | 68000 | 0.629 | 0.656 | 0.731 |
| INSAS BHD | Short term bullish | 8/15/2011 | 0.5 | 463900 | 0.498 | 0.505 | 0.528 |
| KONSORTIUM TRANSNASIONAL BHD | Short term bullish | 8/15/2011 | 0.165 | 3200 | 0.158 | 0.147 | 0.148 |
| KPJ HEALTHCARE BHD | Short term bullish | 8/15/2011 | 4.6 | 1711400 | 4.575 | 4.547 | 4.02 |
| MATRIX INTERNATIONAL BHD | Short term bullish | 8/15/2011 | 0.93 | 101900 | 0.926 | 1.003 | 0.884 |
| NTPM HOLDINGS BHD | Short term bullish | 8/15/2011 | 0.53 | 148400 | 0.528 | 0.532 | 0.549 |
| OCB BHD | Short term bullish | 8/15/2011 | 0.45 | 65000 | 0.449 | 0.452 | 0.527 |
| RESINTECH BHD | Short term bullish | 8/15/2011 | 0.405 | 20000 | 0.403 | 0.413 | 0.485 |
| SCAN ASSOCIATES BHD | Short term bullish | 8/15/2011 | 0.065 | 100000 | 0.064 | 0.065 | 0.067 |
| SINDORA BHD | Short term bullish | 8/15/2011 | 2.65 | 270200 | 2.339 | 2.034 | 1.84 |
| SOUTHERN STEEL BHD | Short term bullish | 8/15/2011 | 2.1 | 75000 | 2.09 | 2.136 | 2.204 |
| TRC SYNERGY BHD | Short term bullish | 8/15/2011 | 0.655 | 2245700 | 0.652 | 1.241 | 1.39 |
| UAC BHD | Short term bullish | 8/15/2011 | 3.09 | 2000 | 3.064 | 3.124 | 3.338 |
| UNISEM (M) BHD | Short term bullish | 8/15/2011 | 1.4 | 665600 | 1.388 | 1.514 | 1.823 |
| UNITED MALACCA BHD | Short term bullish | 8/15/2011 | 7 | 36500 | 6.981 | 7.01 | 7.387 |
| YEO HIAP SENG (M) BHD | Short term bullish | 8/15/2011 | 1.89 | 319800 | 1.817 | 1.777 | 1.615 |
| YTL CORPORATION BHD | Short term bullish | 8/15/2011 | 1.42 | 4064500 | 1.417 | 1.501 | 5.44 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Monday, August 15, 2011
Scan 15 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment