Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
ALLIANZ MALAYSIA BHD | Long term bearish | 8/22/2011 | 4.75 | 500 | 4.808 | 4.929 | 4.775 |
APEX EQUITY HOLDINGS BHD | Long term bearish | 8/22/2011 | 0.765 | 21100 | 0.801 | 0.822 | 0.792 |
BINA GOODYEAR BHD | Long term bearish | 8/22/2011 | 0.815 | 51100 | 0.963 | 1.019 | 0.848 |
BOX-PAK (MALAYSIA) BHD | Long term bearish | 8/22/2011 | 1.25 | 10000 | 1.285 | 1.312 | 1.266 |
CRESCENDO CORPORATION BHD | Long term bearish | 8/22/2011 | 1.44 | 71100 | 1.538 | 1.585 | 1.46 |
FARM'S BEST BHD | Long term bearish | 8/22/2011 | 0.65 | 104400 | 0.691 | 0.706 | 0.661 |
FAVELLE FAVCO BHD | Long term bearish | 8/22/2011 | 1.14 | 130100 | 1.294 | 1.409 | 1.183 |
FIMA CORPORATION BHD | Long term bearish | 8/22/2011 | 5.72 | 37300 | 5.839 | 6.045 | 5.941 |
KAMDAR GROUP(M)BHD | Long term bearish | 8/22/2011 | 0.325 | 1000 | 0.356 | 0.369 | 0.362 |
KRETAM HOLDINGS BHD | Long term bearish | 8/22/2011 | 1.95 | 26000 | 2.061 | 2.131 | 2.025 |
MAHAJAYA BHD | Long term bearish | 8/22/2011 | 0.615 | 20000 | 0.699 | 0.692 | 0.627 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 8/22/2011 | 2.13 | 7008200 | 2.32 | 2.275 | 2.166 |
MBM RESOURCES BHD | Long term bearish | 8/22/2011 | 3.11 | 342500 | 3.133 | 3.186 | 3.132 |
NCB HOLDINGS BHD | Long term bearish | 8/22/2011 | 3.76 | 28000 | 3.843 | 3.932 | 3.806 |
OPCOM HOLDINGS BHD | Long term bearish | 8/22/2011 | 0.8 | 61000 | 0.83 | 0.823 | 0.802 |
RESORTS WORLD BHD | Long term bearish | 8/22/2011 | 3.45 | 6833000 | 3.614 | 3.648 | 3.541 |
SAPURA INDUSTRIAL BHD | Long term bearish | 8/22/2011 | 1.18 | 23000 | 1.27 | 1.452 | 1.226 |
SEACERA TILES BHD | Long term bearish | 8/22/2011 | 0.66 | 7000 | 0.662 | 0.669 | 0.666 |
WENG ZHENG RESOURCES BHD | Long term bearish | 8/22/2011 | 0.285 | 35000 | 0.298 | 0.301 | 0.301 |
AMDB BHD | Long term bullish | 8/22/2011 | 0.51 | 60000 | 0.503 | 0.542 | 0.487 |
BERJAYA SPORTS TOTO BHD | Long term bullish | 8/22/2011 | 4.27 | 1370800 | 4.294 | 4.376 | 4.257 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bullish | 8/22/2011 | 6.9 | 101500 | 7.14 | 7.327 | 6.825 |
CREST BUILDER HOLDINGS BHD | Long term bullish | 8/22/2011 | 0.745 | 2000 | 0.695 | 0.74 | 0.726 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bullish | 8/22/2011 | 2.71 | 105000 | 2.734 | 2.684 | 2.658 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 8/22/2011 | 0.06 | 1000 | 0.056 | 0.058 | 0.059 |
KEY ASIC BHD | Long term bullish | 8/22/2011 | 0.16 | 165100 | 0.147 | 0.136 | 0.152 |
KRISASSETS HOLDINGS BHD | Long term bullish | 8/22/2011 | 3.96 | 65700 | 4.046 | 4.145 | 3.949 |
LTKM BHD | Long term bullish | 8/22/2011 | 1.9 | 3000 | 1.908 | 1.93 | 1.894 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 8/22/2011 | 0.05 | 987500 | 0.048 | 0.048 | 0.048 |
YI-LAI BHD | Long term bullish | 8/22/2011 | 0.85 | 100300 | 0.862 | 0.863 | 0.85 |
AIKBEE RESOURCES BHD | Medium term bearish | 8/22/2011 | 0.59 | 25000 | 0.604 | 0.601 | 0.551 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 8/22/2011 | 2.49 | 29600 | 2.568 | 2.497 | 2.332 |
B.I.G. INDUSTRIES BHD | Medium term bearish | 8/22/2011 | 0.245 | 566200 | 0.303 | 0.257 | 0.292 |
BREM HOLDINGS BHD | Medium term bearish | 8/22/2011 | 1.54 | 40700 | 1.514 | 1.548 | 1.431 |
CHEETAH HOLDINGS BHD | Medium term bearish | 8/22/2011 | 0.44 | 30000 | 0.463 | 0.472 | 0.507 |
CONCRETE ENGINEERING PRODUCTS B | Medium term bearish | 8/22/2011 | 2 | 6100 | 2.133 | 2.107 | 2.144 |
CWORKS SYSTEMS BHD | Medium term bearish | 8/22/2011 | 0.115 | 1000 | 0.131 | 0.123 | 0.1 |
DIJAYA CORPORATION BHD | Medium term bearish | 8/22/2011 | 1.47 | 168900 | 1.497 | 1.476 | 1.185 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bearish | 8/22/2011 | 0.055 | 5801100 | 0.061 | 0.06 | 0.087 |
HONG LEONG INDUSTRIES BHD | Medium term bearish | 8/22/2011 | 4 | 29200 | 4.006 | 4.02 | 4.582 |
HOVID BHD | Medium term bearish | 8/22/2011 | 0.22 | 1237900 | 0.22 | 0.223 | 0.21 |
IFCA MSC BHD | Medium term bearish | 8/22/2011 | 0.055 | 56300 | 0.058 | 0.056 | 0.077 |
INFORTECH ALLIANCE BHD | Medium term bearish | 8/22/2011 | 0.23 | 315000 | 0.245 | 0.23 | 0.172 |
KBB RESOURCES BHD | Medium term bearish | 8/22/2011 | 0.41 | 521000 | 0.426 | 0.42 | 0.27 |
KPJ HEALTHCARE BHD | Medium term bearish | 8/22/2011 | 4.5 | 606200 | 4.582 | 4.566 | 4.048 |
LITESPEED EDUCATION TECHNOLOGIE | Medium term bearish | 8/22/2011 | 0.11 | 526400 | 0.116 | 0.113 | 0.144 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/22/2011 | 3.39 | 3130800 | 3.521 | 3.411 | 3.205 |
MENTIGA CORPORATION BHD | Medium term bearish | 8/22/2011 | 0.705 | 5000 | 0.731 | 0.747 | 0.691 |
METECH GROUP BHD | Medium term bearish | 8/22/2011 | 0.48 | 5700 | 0.656 | 0.616 | 0.447 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 8/22/2011 | 0.11 | 25000 | 0.103 | 0.118 | 0.109 |
MULTI VEST RESOURCES BHD | Medium term bearish | 8/22/2011 | 0.385 | 18000 | 0.389 | 0.397 | 0.463 |
REDTONE INTERNATIONAL BHD | Medium term bearish | 8/22/2011 | 0.18 | 600000 | 0.176 | 0.181 | 0.197 |
SAPURACREST PETROLEUM BHD | Medium term bearish | 8/22/2011 | 4.3 | 2594500 | 4.377 | 4.346 | 3.542 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 8/22/2011 | 3.34 | 50400 | 3.333 | 3.367 | 3.419 |
TAN CHONG MOTOR HOLDINGS BHD | Medium term bearish | 8/22/2011 | 4.77 | 502000 | 4.856 | 4.791 | 4.939 |
VERSATILE CREATIVE BHD | Medium term bearish | 8/22/2011 | 0.125 | 21000 | 0.127 | 0.128 | 0.131 |
VISDYNAMICS HOLDINGS BHD | Medium term bearish | 8/22/2011 | 0.235 | 74000 | 0.425 | 0.365 | 0.213 |
WAWASAN TKH HOLDINGS BHD | Medium term bearish | 8/22/2011 | 0.08 | 5000 | 0.094 | 0.099 | 0.112 |
CAB CAKARAN CORPORATION BHD | Medium term bullish | 8/22/2011 | 0.32 | 57000 | 0.321 | 0.311 | 0.31 |
DOMINANT ENTERPRISE BHD | Medium term bullish | 8/22/2011 | 0.59 | 100 | 0.53 | 0.551 | 0.597 |
EMICO HOLDINGS BHD | Medium term bullish | 8/22/2011 | 0.185 | 21000 | 0.184 | 0.185 | 0.207 |
KFC HOLDINGS (M) BHD | Medium term bullish | 8/22/2011 | 3.9 | 255700 | 3.855 | 3.858 | 3.779 |
LBI CAPITAL BHD | Medium term bullish | 8/22/2011 | 0.65 | 8300 | 0.653 | 0.636 | 0.671 |
MALAYAN UNITED INDUSTRIES BHD | Medium term bullish | 8/22/2011 | 0.2 | 43424500 | 0.169 | 0.18 | 0.202 |
MBf HOLDINGS BHD | Medium term bullish | 8/22/2011 | 0.6 | 81500 | 0.591 | 0.598 | 0.64 |
MITHRIL BHD | Medium term bullish | 8/22/2011 | 0.055 | 55100 | 0.054 | 0.052 | 0.082 |
MUI PROPERTIES BHD | Medium term bullish | 8/22/2011 | 0.14 | 1213900 | 0.13 | 0.135 | 0.15 |
OGAWA WORLD BHD | Medium term bullish | 8/22/2011 | 0.36 | 10300 | 0.289 | 0.306 | 0.366 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 8/22/2011 | 0.045 | 3367800 | 0.043 | 0.044 | 0.051 |
PELANGI PUBLISHING GROUP BHD | Medium term bullish | 8/22/2011 | 0.41 | 5100 | 0.394 | 0.401 | 0.416 |
PERDUREN (M) BHD | Medium term bullish | 8/22/2011 | 0.8 | 995200 | 0.779 | 0.779 | 0.839 |
PORTRADE DOTCOM BHD | Medium term bullish | 8/22/2011 | 0.09 | 1480100 | 0.089 | 0.089 | 0.093 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/22/2011 | 0.27 | 128100 | 0.23 | 0.23 | 0.274 |
SMR TECHNOLOGIES BHD | Medium term bullish | 8/22/2011 | 0.145 | 125200 | 0.141 | 0.141 | 0.112 |
SPRITZER BHD | Medium term bullish | 8/22/2011 | 0.92 | 6000 | 0.862 | 0.893 | 0.927 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bullish | 8/22/2011 | 0.83 | 9600 | 0.821 | 0.824 | 0.762 |
TOMEI CONSOLIDATED BHD | Medium term bullish | 8/22/2011 | 0.675 | 218900 | 0.657 | 0.674 | 0.68 |
YIKON CORPORATION BHD | Medium term bullish | 8/22/2011 | 0.44 | 1300 | 0.245 | 0.245 | 0.212 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 8/22/2011 | 0.72 | 313600 | 0.723 | 0.768 | 0.929 |
AL-'AQAR KPJ REIT | Short term bearish | 8/22/2011 | 1.13 | 27700 | 1.155 | 1.167 | 1.165 |
BERJAYA LAND BHD | Short term bearish | 8/22/2011 | 1.02 | 155800 | 1.032 | 1.053 | 1.097 |
BIO OSMO BHD | Short term bearish | 8/22/2011 | 0.07 | 50000 | 0.075 | 0.077 | 0.087 |
COCOALAND HOLDINGS BHD | Short term bearish | 8/22/2011 | 1.91 | 15500 | 1.98 | 2.014 | 2.249 |
COMPLETE LOGISTIC SERVICES BHD | Short term bearish | 8/22/2011 | 0.37 | 100 | 0.37 | 0.356 | 0.411 |
EDARAN DIGITAL SYSTEMS BHD | Short term bearish | 8/22/2011 | 0.3 | 3000 | 0.312 | 0.335 | 0.387 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 8/22/2011 | 0.03 | 119000 | 0.033 | 0.038 | 0.046 |
HUAT LAI RESOURCES BHD | Short term bearish | 8/22/2011 | 2.28 | 40100 | 2.288 | 2.186 | 1.615 |
HUNZA CONSOLIDATION BHD | Short term bearish | 8/22/2011 | 0.4 | 10000 | 0.409 | 0.388 | 0.379 |
IQ GROUP HOLDINGS BHD | Short term bearish | 8/22/2011 | 0.3 | 1000 | 0.311 | 0.33 | 0.389 |
KIM HIN INDUSTRY BHD | Short term bearish | 8/22/2011 | 1.26 | 33000 | 1.285 | 1.296 | 1.313 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 8/22/2011 | 21.26 | 661400 | 21.406 | 21.794 | 21.133 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 8/22/2011 | 6.97 | 68100 | 7.106 | 7.313 | 7.526 |
LINEAR CORPORATION BHD | Short term bearish | 8/22/2011 | 0.04 | 5000 | 0.059 | 0.075 | 0.104 |
LNG RESOURCES BHD | Short term bearish | 8/22/2011 | 0.22 | 310400 | 0.222 | 0.237 | 0.234 |
MAA HOLDINGS BHD | Short term bearish | 8/22/2011 | 0.595 | 2823500 | 0.595 | 0.694 | 0.841 |
MAJOR TEAM HOLDINGS BHD | Short term bearish | 8/22/2011 | 0.075 | 29000 | 0.082 | 0.085 | 0.105 |
MNRB HOLDINGS BHD | Short term bearish | 8/22/2011 | 2.96 | 75900 | 2.985 | 2.906 | 2.769 |
OPENSYS (M) BHD | Short term bearish | 8/22/2011 | 0.095 | 266000 | 0.099 | 0.102 | 0.091 |
PMB TECHNOLOGY BHD | Short term bearish | 8/22/2011 | 0.5 | 9000 | 0.508 | 0.532 | 0.58 |
PPB GROUP BHD | Short term bearish | 8/22/2011 | 17.08 | 133800 | 17.17 | 17.302 | 17.403 |
PRESTAR RESOURCES BHD | Short term bearish | 8/22/2011 | 0.36 | 32000 | 0.396 | 0.412 | 0.455 |
SARAWAK OIL PALMS BHD | Short term bearish | 8/22/2011 | 4.15 | 133900 | 4.228 | 4.09 | 3.69 |
SMPC CORPORATION BHD | Short term bearish | 8/22/2011 | 0.1 | 55000 | 0.112 | 0.118 | 0.133 |
TEX CYCLE TECHNOLOGY (M) BHD | Short term bearish | 8/22/2011 | 0.29 | 10000 | 0.3 | 0.305 | 0.287 |
UAC BHD | Short term bearish | 8/22/2011 | 3.05 | 3600 | 3.052 | 3.113 | 3.327 |
BCT TECHNOLOGY BHD | Short term bullish | 8/22/2011 | 0.025 | 141000 | 0.024 | 0.027 | 0.04 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bullish | 8/22/2011 | 0.49 | 475900 | 0.474 | 0.458 | 0.353 |
DAMANSARA REALTY BHD | Short term bullish | 8/22/2011 | 0.485 | 254200 | 0.474 | 0.454 | 0.585 |
DELEUM BHD | Short term bullish | 8/22/2011 | 1.57 | 37600 | 1.543 | 1.579 | 1.602 |
DELLOYD VENTURES BHD | Short term bullish | 8/22/2011 | 3.59 | 55500 | 3.587 | 3.664 | 3.453 |
FUTUTECH BHD | Short term bullish | 8/22/2011 | 0.46 | 53200 | 0.456 | 0.479 | 0.45 |
GOLDEN FRONTIER BHD | Short term bullish | 8/22/2011 | 1.2 | 27000 | 1.185 | 1.23 | 1.357 |
GPRO TECHNOLOGIES BHD | Short term bullish | 8/22/2011 | 0.06 | 435000 | 0.057 | 0.061 | 0.07 |
HUBLINE BHD | Short term bullish | 8/22/2011 | 0.095 | 1342000 | 0.092 | 0.104 | 0.155 |
MINETECH RESOURCES BHD | Short term bullish | 8/22/2011 | 0.17 | 20000 | 0.164 | 0.172 | 0.159 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 8/22/2011 | 0.845 | 6000 | 0.84 | 0.858 | 0.746 |
PALETTE MULTIMEDIA BHD | Short term bullish | 8/22/2011 | 0.075 | 5744100 | 0.075 | 0.073 | 0.06 |
POH KONG HOLDINGS BHD | Short term bullish | 8/22/2011 | 0.43 | 1035300 | 0.426 | 0.435 | 0.449 |
SHELL REFINING CO (F.O.M.) BHD | Short term bullish | 8/22/2011 | 10.26 | 4800 | 10.209 | 10.345 | 10.65 |
SITT TATT BHD | Short term bullish | 8/22/2011 | 0.53 | 58100 | 0.51 | 0.583 | 0.653 |
SUIWAH CORPORATION BHD | Short term bullish | 8/22/2011 | 1.41 | 29000 | 1.405 | 1.395 | 1.398 |
TMC LIFE SCIENCES BHD | Short term bullish | 8/22/2011 | 0.415 | 374000 | 0.412 | 0.431 | 0.484 |
TRADEWINDS (M) BHD | Short term bullish | 8/22/2011 | 9.15 | 730900 | 9.13 | 9.85 | 7.602 |
UPA CORPORATION BHD | Short term bullish | 8/22/2011 | 1.3 | 6000 | 1.293 | 1.36 | 1.399 |
VOIR HOLDINGS BHD | Short term bullish | 8/22/2011 | 0.52 | 35000 | 0.511 | 0.526 | 0.565 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Tuesday, August 23, 2011
Scan 22 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment