Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Tuesday, August 23, 2011

Scan 22 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
ALLIANZ MALAYSIA BHDLong term bearish8/22/20114.755004.8084.9294.775
APEX EQUITY HOLDINGS BHDLong term bearish8/22/20110.765211000.8010.8220.792
BINA GOODYEAR BHDLong term bearish8/22/20110.815511000.9631.0190.848
BOX-PAK (MALAYSIA) BHDLong term bearish8/22/20111.25100001.2851.3121.266
CRESCENDO CORPORATION BHDLong term bearish8/22/20111.44711001.5381.5851.46
FARM'S BEST BHDLong term bearish8/22/20110.651044000.6910.7060.661
FAVELLE FAVCO BHDLong term bearish8/22/20111.141301001.2941.4091.183
FIMA CORPORATION BHDLong term bearish8/22/20115.72373005.8396.0455.941
KAMDAR GROUP(M)BHDLong term bearish8/22/20110.32510000.3560.3690.362
KRETAM HOLDINGS BHDLong term bearish8/22/20111.95260002.0612.1312.025
MAHAJAYA BHDLong term bearish8/22/20110.615200000.6990.6920.627
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/22/20112.1370082002.322.2752.166
MBM RESOURCES BHDLong term bearish8/22/20113.113425003.1333.1863.132
NCB HOLDINGS BHDLong term bearish8/22/20113.76280003.8433.9323.806
OPCOM HOLDINGS BHDLong term bearish8/22/20110.8610000.830.8230.802
RESORTS WORLD BHDLong term bearish8/22/20113.4568330003.6143.6483.541
SAPURA INDUSTRIAL BHDLong term bearish8/22/20111.18230001.271.4521.226
SEACERA TILES BHDLong term bearish8/22/20110.6670000.6620.6690.666
WENG ZHENG RESOURCES BHDLong term bearish8/22/20110.285350000.2980.3010.301
AMDB BHDLong term bullish8/22/20110.51600000.5030.5420.487
BERJAYA SPORTS TOTO BHDLong term bullish8/22/20114.2713708004.2944.3764.257
CARLSBERG BREWERY MALAYSIA BHDLong term bullish8/22/20116.91015007.147.3276.825
CREST BUILDER HOLDINGS BHDLong term bullish8/22/20110.74520000.6950.740.726
DAIBOCHI PLASTIC & PACKAGING INLong term bullish8/22/20112.711050002.7342.6842.658
ISS CONSULTING SOLUTIONS BHDLong term bullish8/22/20110.0610000.0560.0580.059
KEY ASIC BHDLong term bullish8/22/20110.161651000.1470.1360.152
KRISASSETS HOLDINGS BHDLong term bullish8/22/20113.96657004.0464.1453.949
LTKM BHDLong term bullish8/22/20111.930001.9081.931.894
WINSUN TECHNOLOGIES BHDLong term bullish8/22/20110.059875000.0480.0480.048
YI-LAI BHDLong term bullish8/22/20110.851003000.8620.8630.85
AIKBEE RESOURCES BHDMedium term bearish8/22/20110.59250000.6040.6010.551
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish8/22/20112.49296002.5682.4972.332
B.I.G. INDUSTRIES BHDMedium term bearish8/22/20110.2455662000.3030.2570.292
BREM HOLDINGS BHDMedium term bearish8/22/20111.54407001.5141.5481.431
CHEETAH HOLDINGS BHDMedium term bearish8/22/20110.44300000.4630.4720.507
CONCRETE ENGINEERING PRODUCTS BMedium term bearish8/22/2011261002.1332.1072.144
CWORKS SYSTEMS BHDMedium term bearish8/22/20110.11510000.1310.1230.1
DIJAYA CORPORATION BHDMedium term bearish8/22/20111.471689001.4971.4761.185
FOCUS DYNAMICS TECHNOLOGIES BHDMedium term bearish8/22/20110.05558011000.0610.060.087
HONG LEONG INDUSTRIES BHDMedium term bearish8/22/20114292004.0064.024.582
HOVID BHDMedium term bearish8/22/20110.2212379000.220.2230.21
IFCA MSC BHDMedium term bearish8/22/20110.055563000.0580.0560.077
INFORTECH ALLIANCE BHDMedium term bearish8/22/20110.233150000.2450.230.172
KBB RESOURCES BHDMedium term bearish8/22/20110.415210000.4260.420.27
KPJ HEALTHCARE BHDMedium term bearish8/22/20114.56062004.5824.5664.048
LITESPEED EDUCATION TECHNOLOGIEMedium term bearish8/22/20110.115264000.1160.1130.144
MALAYSIAN PLANTATIONS BHDMedium term bearish8/22/20113.3931308003.5213.4113.205
MENTIGA CORPORATION BHDMedium term bearish8/22/20110.70550000.7310.7470.691
METECH GROUP BHDMedium term bearish8/22/20110.4857000.6560.6160.447
MEXTER TECHNOLOGY BHDMedium term bearish8/22/20110.11250000.1030.1180.109
MULTI VEST RESOURCES BHDMedium term bearish8/22/20110.385180000.3890.3970.463
REDTONE INTERNATIONAL BHDMedium term bearish8/22/20110.186000000.1760.1810.197
SAPURACREST PETROLEUM BHDMedium term bearish8/22/20114.325945004.3774.3463.542
STAR PUBLICATIONS (M) BHDMedium term bearish8/22/20113.34504003.3333.3673.419
TAN CHONG MOTOR HOLDINGS BHDMedium term bearish8/22/20114.775020004.8564.7914.939
VERSATILE CREATIVE BHDMedium term bearish8/22/20110.125210000.1270.1280.131
VISDYNAMICS HOLDINGS BHDMedium term bearish8/22/20110.235740000.4250.3650.213
WAWASAN TKH HOLDINGS BHDMedium term bearish8/22/20110.0850000.0940.0990.112
CAB CAKARAN CORPORATION BHDMedium term bullish8/22/20110.32570000.3210.3110.31
DOMINANT ENTERPRISE BHDMedium term bullish8/22/20110.591000.530.5510.597
EMICO HOLDINGS BHDMedium term bullish8/22/20110.185210000.1840.1850.207
KFC HOLDINGS (M) BHDMedium term bullish8/22/20113.92557003.8553.8583.779
LBI CAPITAL BHDMedium term bullish8/22/20110.6583000.6530.6360.671
MALAYAN UNITED INDUSTRIES BHDMedium term bullish8/22/20110.2434245000.1690.180.202
MBf HOLDINGS BHDMedium term bullish8/22/20110.6815000.5910.5980.64
MITHRIL BHDMedium term bullish8/22/20110.055551000.0540.0520.082
MUI PROPERTIES BHDMedium term bullish8/22/20110.1412139000.130.1350.15
OGAWA WORLD BHDMedium term bullish8/22/20110.36103000.2890.3060.366
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/22/20110.04533678000.0430.0440.051
PELANGI PUBLISHING GROUP BHDMedium term bullish8/22/20110.4151000.3940.4010.416
PERDUREN (M) BHDMedium term bullish8/22/20110.89952000.7790.7790.839
PORTRADE DOTCOM BHDMedium term bullish8/22/20110.0914801000.0890.0890.093
SERN KOU RESOURCES BHDMedium term bullish8/22/20110.271281000.230.230.274
SMR TECHNOLOGIES BHDMedium term bullish8/22/20110.1451252000.1410.1410.112
SPRITZER BHDMedium term bullish8/22/20110.9260000.8620.8930.927
SUPER ENTERPRISE HOLDINGS BHDMedium term bullish8/22/20110.8396000.8210.8240.762
TOMEI CONSOLIDATED BHDMedium term bullish8/22/20110.6752189000.6570.6740.68
YIKON CORPORATION BHDMedium term bullish8/22/20110.4413000.2450.2450.212
AHMAD ZAKI RESOURCES BHDShort term bearish8/22/20110.723136000.7230.7680.929
AL-'AQAR KPJ REITShort term bearish8/22/20111.13277001.1551.1671.165
BERJAYA LAND BHDShort term bearish8/22/20111.021558001.0321.0531.097
BIO OSMO BHDShort term bearish8/22/20110.07500000.0750.0770.087
COCOALAND HOLDINGS BHDShort term bearish8/22/20111.91155001.982.0142.249
COMPLETE LOGISTIC SERVICES BHDShort term bearish8/22/20110.371000.370.3560.411
EDARAN DIGITAL SYSTEMS BHDShort term bearish8/22/20110.330000.3120.3350.387
GLOBAL SOFT (MSC) BHDShort term bearish8/22/20110.031190000.0330.0380.046
HUAT LAI RESOURCES BHDShort term bearish8/22/20112.28401002.2882.1861.615
HUNZA CONSOLIDATION BHDShort term bearish8/22/20110.4100000.4090.3880.379
IQ GROUP HOLDINGS BHDShort term bearish8/22/20110.310000.3110.330.389
KIM HIN INDUSTRY BHDShort term bearish8/22/20111.26330001.2851.2961.313
KUALA LUMPUR KEPONG BHDShort term bearish8/22/201121.2666140021.40621.79421.133
LAFARGE MALAYAN CEMENT BHDShort term bearish8/22/20116.97681007.1067.3137.526
LINEAR CORPORATION BHDShort term bearish8/22/20110.0450000.0590.0750.104
LNG RESOURCES BHDShort term bearish8/22/20110.223104000.2220.2370.234
MAA HOLDINGS BHDShort term bearish8/22/20110.59528235000.5950.6940.841
MAJOR TEAM HOLDINGS BHDShort term bearish8/22/20110.075290000.0820.0850.105
MNRB HOLDINGS BHDShort term bearish8/22/20112.96759002.9852.9062.769
OPENSYS (M) BHDShort term bearish8/22/20110.0952660000.0990.1020.091
PMB TECHNOLOGY BHDShort term bearish8/22/20110.590000.5080.5320.58
PPB GROUP BHDShort term bearish8/22/201117.0813380017.1717.30217.403
PRESTAR RESOURCES BHDShort term bearish8/22/20110.36320000.3960.4120.455
SARAWAK OIL PALMS BHDShort term bearish8/22/20114.151339004.2284.093.69
SMPC CORPORATION BHDShort term bearish8/22/20110.1550000.1120.1180.133
TEX CYCLE TECHNOLOGY (M) BHDShort term bearish8/22/20110.29100000.30.3050.287
UAC BHDShort term bearish8/22/20113.0536003.0523.1133.327
BCT TECHNOLOGY BHDShort term bullish8/22/20110.0251410000.0240.0270.04
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/22/20110.494759000.4740.4580.353
DAMANSARA REALTY BHDShort term bullish8/22/20110.4852542000.4740.4540.585
DELEUM BHDShort term bullish8/22/20111.57376001.5431.5791.602
DELLOYD VENTURES BHDShort term bullish8/22/20113.59555003.5873.6643.453
FUTUTECH BHDShort term bullish8/22/20110.46532000.4560.4790.45
GOLDEN FRONTIER BHDShort term bullish8/22/20111.2270001.1851.231.357
GPRO TECHNOLOGIES BHDShort term bullish8/22/20110.064350000.0570.0610.07
HUBLINE BHDShort term bullish8/22/20110.09513420000.0920.1040.155
MINETECH RESOURCES BHDShort term bullish8/22/20110.17200000.1640.1720.159
OSK PROPERTY HOLDINGS BHDShort term bullish8/22/20110.84560000.840.8580.746
PALETTE MULTIMEDIA BHDShort term bullish8/22/20110.07557441000.0750.0730.06
POH KONG HOLDINGS BHDShort term bullish8/22/20110.4310353000.4260.4350.449
SHELL REFINING CO (F.O.M.) BHDShort term bullish8/22/201110.26480010.20910.34510.65
SITT TATT BHDShort term bullish8/22/20110.53581000.510.5830.653
SUIWAH CORPORATION BHDShort term bullish8/22/20111.41290001.4051.3951.398
TMC LIFE SCIENCES BHDShort term bullish8/22/20110.4153740000.4120.4310.484
TRADEWINDS (M) BHDShort term bullish8/22/20119.157309009.139.857.602
UPA CORPORATION BHDShort term bullish8/22/20111.360001.2931.361.399
VOIR HOLDINGS BHDShort term bullish8/22/20110.52350000.5110.5260.565

No comments:

Post a Comment