Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 10, 2011

Scan 10 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CAB CAKARAN CORPORATION BHDLong term bearish8/10/20110.305805000.3160.310.31
GLOBAL CARRIERS BHDLong term bearish8/10/20110.22544000.2960.3080.268
GOLSTA SYNERGY BHDLong term bearish8/10/20110.285182000.2940.3170.292
MERCES HOLDINGS BHDLong term bearish8/10/20110.17545000.2410.2180.181
MINETECH RESOURCES BHDLong term bearish8/10/20110.15300000.1690.1710.158
MINHO (M) BHDLong term bearish8/10/20110.425220000.4440.4430.425
NOTION VTEC BHDLong term bearish8/10/20111.893037002.0352.0661.93
OPENSYS (M) BHDLong term bearish8/10/20110.091018000.10.1030.091
PUC FOUNDER (MSC) BHDLong term bearish8/10/20110.1151600000.1360.1310.135
TIMBERWELL BHDLong term bearish8/10/20110.5130000.5460.5290.517
TOWER REAL ESTATE INVESTMENT TRLong term bearish8/10/20111.24026001.2741.2571.221
UMS HOLDINGS BHDLong term bearish8/10/20111.58140001.7131.7021.586
WTK HOLDINGS BHDLong term bearish8/10/20111.5119263001.7241.8051.53
AMALGAMATED INDUSTRIAL STEEL BHLong term bullish8/10/20110.42124000.3940.3950.408
BINA DARULAMAN BHDLong term bullish8/10/20111.18511001.1691.1791.157
CHANGHUAT CORPORATION BHDLong term bullish8/10/20111.395057001.4721.4861.39
DELLOYD VENTURES BHDLong term bullish8/10/20113.5274003.5843.6793.437
FOCAL AIMS HOLDINGS BHDLong term bullish8/10/20110.255141000.2580.2670.244
GHL SYSTEMS BHDLong term bullish8/10/20110.3955242000.4080.4040.392
IBRACO BHDLong term bullish8/10/20111.121951001.151.1541.12
IGB CORPORATION BHDLong term bullish8/10/20112.0929680002.0872.1142.089
INGRESS CORPORATION BHDLong term bullish8/10/20110.8055302000.8650.8290.789
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bullish8/10/20110.2150000.1790.1870.208
MICROLINK SOLUTIONS BHDLong term bullish8/10/20110.13500000.1250.1330.126
NCB HOLDINGS BHDLong term bullish8/10/20113.82341003.8593.9273.797
PCCS GROUP BHDLong term bullish8/10/20110.505100000.4970.460.499
PJBUMI BHDLong term bullish8/10/20110.2152183000.2350.2090.215
POH HUAT RESOURCES HOLDINGS BHDLong term bullish8/10/20110.475100000.4140.4180.447
RIVERVIEW RUBBER ESTATES BHDLong term bullish8/10/2011320002.9783.032.998
SCIENTEX INCORPORATED BHDLong term bullish8/10/20112.341903002.5132.5842.312
TAN CHONG MOTOR HOLDINGS BHDLong term bullish8/10/20115.0824462004.8774.7234.982
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish8/10/20110.44501000.3010.3130.286
TOP GLOVE CORPORATION BHDLong term bullish8/10/20115.885977005.3695.3185.307
YI-LAI BHDLong term bullish8/10/20110.85180000.870.870.848
AIC CORPORATION BHDMedium term bearish8/10/20111.24410001.421.3071.152
CAM RESOURCES BHDMedium term bearish8/10/20110.21340000.2170.2170.23
COUNTRY VIEW BHDMedium term bearish8/10/20110.55549000.5990.5930.519
INIX TECHNOLOGIES HOLDINGS BHDMedium term bearish8/10/20110.06108000.0660.0680.074
MQ TECHNOLOGY BHDMedium term bearish8/10/20110.09650000.090.0920.098
MTOUCHE TECHNOLOGY BHDMedium term bearish8/10/20110.18610000.1810.1820.207
OCB BHDMedium term bearish8/10/20110.42358000.4520.4550.53
SARAWAK PLANTATION BHDMedium term bearish8/10/20112.18658002.32.3682.388
SILVER RIDGE HOLDINGS BHDMedium term bearish8/10/20110.2311542000.2560.2330.122
TAMADAM BONDED WAREHOUSE BHDMedium term bearish8/10/20110.4390000.4490.4460.451
YLI HOLDINGS BHDMedium term bearish8/10/20110.371966000.3660.3730.538
AIKBEE RESOURCES BHDMedium term bullish8/10/20110.61330000.6030.6010.546
AL-HADHARAH BOUSTEAD REITMedium term bullish8/10/20111.463995001.4581.4391.406
AMTEL HOLDINGS BHDMedium term bullish8/10/20110.7214000.6670.6860.701
AV VENTURES CORPORATION BHDMedium term bullish8/10/20111.73140001.9031.7011.366
BANENG HOLDINGS BHDMedium term bullish8/10/20110.13100000.1230.1260.136
BCB BHDMedium term bullish8/10/20110.5479000.5280.5350.494
CAROTECH BHDMedium term bullish8/10/20110.0456544000.0460.0430.055
FACB INDUSTRIES INCORPORATED BHMedium term bullish8/10/20110.535270000.5190.520.565
INFORTECH ALLIANCE BHDMedium term bullish8/10/20110.2414782000.2420.2250.167
KIM HIN INDUSTRY BHDMedium term bullish8/10/20111.34069001.2891.2971.312
KULIM (M) BHDMedium term bullish8/10/20113.6948253003.6413.5967.035
LBI CAPITAL BHDMedium term bullish8/10/20110.66264000.6440.6290.674
MALAYSIAN PLANTATIONS BHDMedium term bullish8/10/20113.4114520003.593.3613.194
MITHRIL BHDMedium term bullish8/10/20110.055733000.0570.0520.085
SARAWAK OIL PALMS BHDMedium term bullish8/10/20114.094643004.1964.0483.633
SERN KOU RESOURCES BHDMedium term bullish8/10/20110.23318000.2280.2290.278
SINDORA BHDMedium term bullish8/10/20112.191850002.3062.0041.83
TRICUBES BHDMedium term bullish8/10/20110.1415330000.140.1360.092
ADVANCE INFORMATION MARKETING BShort term bearish8/10/20110.0616749000.0690.0730.094
AIRASIA BHDShort term bearish8/10/20113.54905755043.8013.4922.838
DVM TECHNOLOGY BHDShort term bearish8/10/20110.145142898000.1520.1070.072
PK RESOURCES BHDShort term bearish8/10/20111.17232001.1961.0350.892
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish8/10/20110.916222000.9080.9220.915
BORNEO AQUA HARVEST BHDShort term bullish8/10/20110.4551501000.4520.4790.504
BTM RESOURCES BHDShort term bullish8/10/20110.47451000.450.3560.302
COCOALAND HOLDINGS BHDShort term bullish8/10/2011210160001.9872.042.275
KBES BHDShort term bullish8/10/20110.2225000.2160.2270.272
MAMEE-DOUBLE DECKER (M) BHDShort term bullish8/10/20114.186513004.1694.1923.794
MESINIAGA BHDShort term bullish8/10/20111.96839001.9412.011.997
METECH GROUP BHDShort term bullish8/10/20110.6451000000.6440.60.432
M-MODE BHDShort term bullish8/10/20110.2427640000.2380.2240.145
MUHIBBAH ENGINEERING (M) BHDShort term bullish8/10/20111.2257958001.2011.3931.422
NAIM INDAH CORPORATION BHDShort term bullish8/10/20110.052790000.0490.050.054
RELIANCE PACIFIC BHDShort term bullish8/10/20110.54101000.5290.5780.603
VOIR HOLDINGS BHDShort term bullish8/10/20110.52336000.5140.5260.574
ZECON BHDShort term bullish8/10/20110.6410731000.640.5350.508

No comments:

Post a Comment