Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CAB CAKARAN CORPORATION BHD | Long term bearish | 8/10/2011 | 0.305 | 80500 | 0.316 | 0.31 | 0.31 |
GLOBAL CARRIERS BHD | Long term bearish | 8/10/2011 | 0.225 | 4400 | 0.296 | 0.308 | 0.268 |
GOLSTA SYNERGY BHD | Long term bearish | 8/10/2011 | 0.285 | 18200 | 0.294 | 0.317 | 0.292 |
MERCES HOLDINGS BHD | Long term bearish | 8/10/2011 | 0.175 | 4500 | 0.241 | 0.218 | 0.181 |
MINETECH RESOURCES BHD | Long term bearish | 8/10/2011 | 0.15 | 30000 | 0.169 | 0.171 | 0.158 |
MINHO (M) BHD | Long term bearish | 8/10/2011 | 0.425 | 22000 | 0.444 | 0.443 | 0.425 |
NOTION VTEC BHD | Long term bearish | 8/10/2011 | 1.89 | 303700 | 2.035 | 2.066 | 1.93 |
OPENSYS (M) BHD | Long term bearish | 8/10/2011 | 0.09 | 101800 | 0.1 | 0.103 | 0.091 |
PUC FOUNDER (MSC) BHD | Long term bearish | 8/10/2011 | 0.115 | 160000 | 0.136 | 0.131 | 0.135 |
TIMBERWELL BHD | Long term bearish | 8/10/2011 | 0.51 | 3000 | 0.546 | 0.529 | 0.517 |
TOWER REAL ESTATE INVESTMENT TR | Long term bearish | 8/10/2011 | 1.2 | 402600 | 1.274 | 1.257 | 1.221 |
UMS HOLDINGS BHD | Long term bearish | 8/10/2011 | 1.58 | 14000 | 1.713 | 1.702 | 1.586 |
WTK HOLDINGS BHD | Long term bearish | 8/10/2011 | 1.51 | 1926300 | 1.724 | 1.805 | 1.53 |
AMALGAMATED INDUSTRIAL STEEL BH | Long term bullish | 8/10/2011 | 0.42 | 12400 | 0.394 | 0.395 | 0.408 |
BINA DARULAMAN BHD | Long term bullish | 8/10/2011 | 1.18 | 51100 | 1.169 | 1.179 | 1.157 |
CHANGHUAT CORPORATION BHD | Long term bullish | 8/10/2011 | 1.39 | 505700 | 1.472 | 1.486 | 1.39 |
DELLOYD VENTURES BHD | Long term bullish | 8/10/2011 | 3.5 | 27400 | 3.584 | 3.679 | 3.437 |
FOCAL AIMS HOLDINGS BHD | Long term bullish | 8/10/2011 | 0.255 | 14100 | 0.258 | 0.267 | 0.244 |
GHL SYSTEMS BHD | Long term bullish | 8/10/2011 | 0.395 | 524200 | 0.408 | 0.404 | 0.392 |
IBRACO BHD | Long term bullish | 8/10/2011 | 1.12 | 195100 | 1.15 | 1.154 | 1.12 |
IGB CORPORATION BHD | Long term bullish | 8/10/2011 | 2.09 | 2968000 | 2.087 | 2.114 | 2.089 |
INGRESS CORPORATION BHD | Long term bullish | 8/10/2011 | 0.805 | 530200 | 0.865 | 0.829 | 0.789 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bullish | 8/10/2011 | 0.21 | 5000 | 0.179 | 0.187 | 0.208 |
MICROLINK SOLUTIONS BHD | Long term bullish | 8/10/2011 | 0.13 | 50000 | 0.125 | 0.133 | 0.126 |
NCB HOLDINGS BHD | Long term bullish | 8/10/2011 | 3.8 | 234100 | 3.859 | 3.927 | 3.797 |
PCCS GROUP BHD | Long term bullish | 8/10/2011 | 0.505 | 10000 | 0.497 | 0.46 | 0.499 |
PJBUMI BHD | Long term bullish | 8/10/2011 | 0.215 | 218300 | 0.235 | 0.209 | 0.215 |
POH HUAT RESOURCES HOLDINGS BHD | Long term bullish | 8/10/2011 | 0.475 | 10000 | 0.414 | 0.418 | 0.447 |
RIVERVIEW RUBBER ESTATES BHD | Long term bullish | 8/10/2011 | 3 | 2000 | 2.978 | 3.03 | 2.998 |
SCIENTEX INCORPORATED BHD | Long term bullish | 8/10/2011 | 2.34 | 190300 | 2.513 | 2.584 | 2.312 |
TAN CHONG MOTOR HOLDINGS BHD | Long term bullish | 8/10/2011 | 5.08 | 2446200 | 4.877 | 4.723 | 4.982 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 8/10/2011 | 0.44 | 50100 | 0.301 | 0.313 | 0.286 |
TOP GLOVE CORPORATION BHD | Long term bullish | 8/10/2011 | 5.88 | 597700 | 5.369 | 5.318 | 5.307 |
YI-LAI BHD | Long term bullish | 8/10/2011 | 0.85 | 18000 | 0.87 | 0.87 | 0.848 |
AIC CORPORATION BHD | Medium term bearish | 8/10/2011 | 1.24 | 41000 | 1.42 | 1.307 | 1.152 |
CAM RESOURCES BHD | Medium term bearish | 8/10/2011 | 0.21 | 34000 | 0.217 | 0.217 | 0.23 |
COUNTRY VIEW BHD | Medium term bearish | 8/10/2011 | 0.555 | 4900 | 0.599 | 0.593 | 0.519 |
INIX TECHNOLOGIES HOLDINGS BHD | Medium term bearish | 8/10/2011 | 0.06 | 10800 | 0.066 | 0.068 | 0.074 |
MQ TECHNOLOGY BHD | Medium term bearish | 8/10/2011 | 0.09 | 65000 | 0.09 | 0.092 | 0.098 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 8/10/2011 | 0.18 | 61000 | 0.181 | 0.182 | 0.207 |
OCB BHD | Medium term bearish | 8/10/2011 | 0.42 | 35800 | 0.452 | 0.455 | 0.53 |
SARAWAK PLANTATION BHD | Medium term bearish | 8/10/2011 | 2.18 | 65800 | 2.3 | 2.368 | 2.388 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/10/2011 | 0.23 | 1154200 | 0.256 | 0.233 | 0.122 |
TAMADAM BONDED WAREHOUSE BHD | Medium term bearish | 8/10/2011 | 0.43 | 9000 | 0.449 | 0.446 | 0.451 |
YLI HOLDINGS BHD | Medium term bearish | 8/10/2011 | 0.37 | 196600 | 0.366 | 0.373 | 0.538 |
AIKBEE RESOURCES BHD | Medium term bullish | 8/10/2011 | 0.61 | 33000 | 0.603 | 0.601 | 0.546 |
AL-HADHARAH BOUSTEAD REIT | Medium term bullish | 8/10/2011 | 1.46 | 399500 | 1.458 | 1.439 | 1.406 |
AMTEL HOLDINGS BHD | Medium term bullish | 8/10/2011 | 0.7 | 21400 | 0.667 | 0.686 | 0.701 |
AV VENTURES CORPORATION BHD | Medium term bullish | 8/10/2011 | 1.73 | 14000 | 1.903 | 1.701 | 1.366 |
BANENG HOLDINGS BHD | Medium term bullish | 8/10/2011 | 0.13 | 10000 | 0.123 | 0.126 | 0.136 |
BCB BHD | Medium term bullish | 8/10/2011 | 0.54 | 7900 | 0.528 | 0.535 | 0.494 |
CAROTECH BHD | Medium term bullish | 8/10/2011 | 0.045 | 654400 | 0.046 | 0.043 | 0.055 |
FACB INDUSTRIES INCORPORATED BH | Medium term bullish | 8/10/2011 | 0.535 | 27000 | 0.519 | 0.52 | 0.565 |
INFORTECH ALLIANCE BHD | Medium term bullish | 8/10/2011 | 0.24 | 1478200 | 0.242 | 0.225 | 0.167 |
KIM HIN INDUSTRY BHD | Medium term bullish | 8/10/2011 | 1.3 | 406900 | 1.289 | 1.297 | 1.312 |
KULIM (M) BHD | Medium term bullish | 8/10/2011 | 3.69 | 4825300 | 3.641 | 3.596 | 7.035 |
LBI CAPITAL BHD | Medium term bullish | 8/10/2011 | 0.66 | 26400 | 0.644 | 0.629 | 0.674 |
MALAYSIAN PLANTATIONS BHD | Medium term bullish | 8/10/2011 | 3.4 | 11452000 | 3.59 | 3.361 | 3.194 |
MITHRIL BHD | Medium term bullish | 8/10/2011 | 0.055 | 73300 | 0.057 | 0.052 | 0.085 |
SARAWAK OIL PALMS BHD | Medium term bullish | 8/10/2011 | 4.09 | 464300 | 4.196 | 4.048 | 3.633 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/10/2011 | 0.23 | 31800 | 0.228 | 0.229 | 0.278 |
SINDORA BHD | Medium term bullish | 8/10/2011 | 2.19 | 185000 | 2.306 | 2.004 | 1.83 |
TRICUBES BHD | Medium term bullish | 8/10/2011 | 0.14 | 1533000 | 0.14 | 0.136 | 0.092 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 8/10/2011 | 0.06 | 1674900 | 0.069 | 0.073 | 0.094 |
AIRASIA BHD | Short term bearish | 8/10/2011 | 3.54 | 90575504 | 3.801 | 3.492 | 2.838 |
DVM TECHNOLOGY BHD | Short term bearish | 8/10/2011 | 0.145 | 14289800 | 0.152 | 0.107 | 0.072 |
PK RESOURCES BHD | Short term bearish | 8/10/2011 | 1.17 | 23200 | 1.196 | 1.035 | 0.892 |
AMANAHRAYA REAL ESTATE INVESTME | Short term bullish | 8/10/2011 | 0.91 | 622200 | 0.908 | 0.922 | 0.915 |
BORNEO AQUA HARVEST BHD | Short term bullish | 8/10/2011 | 0.455 | 150100 | 0.452 | 0.479 | 0.504 |
BTM RESOURCES BHD | Short term bullish | 8/10/2011 | 0.47 | 45100 | 0.45 | 0.356 | 0.302 |
COCOALAND HOLDINGS BHD | Short term bullish | 8/10/2011 | 2 | 1016000 | 1.987 | 2.04 | 2.275 |
KBES BHD | Short term bullish | 8/10/2011 | 0.22 | 2500 | 0.216 | 0.227 | 0.272 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 8/10/2011 | 4.18 | 651300 | 4.169 | 4.192 | 3.794 |
MESINIAGA BHD | Short term bullish | 8/10/2011 | 1.96 | 83900 | 1.941 | 2.01 | 1.997 |
METECH GROUP BHD | Short term bullish | 8/10/2011 | 0.645 | 100000 | 0.644 | 0.6 | 0.432 |
M-MODE BHD | Short term bullish | 8/10/2011 | 0.24 | 2764000 | 0.238 | 0.224 | 0.145 |
MUHIBBAH ENGINEERING (M) BHD | Short term bullish | 8/10/2011 | 1.22 | 5795800 | 1.201 | 1.393 | 1.422 |
NAIM INDAH CORPORATION BHD | Short term bullish | 8/10/2011 | 0.05 | 279000 | 0.049 | 0.05 | 0.054 |
RELIANCE PACIFIC BHD | Short term bullish | 8/10/2011 | 0.54 | 10100 | 0.529 | 0.578 | 0.603 |
VOIR HOLDINGS BHD | Short term bullish | 8/10/2011 | 0.52 | 33600 | 0.514 | 0.526 | 0.574 |
ZECON BHD | Short term bullish | 8/10/2011 | 0.64 | 1073100 | 0.64 | 0.535 | 0.508 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 10, 2011
Scan 10 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment