Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 4, 2011

Scan 4 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AL-'AQAR KPJ REITLong term bearish8/4/20111.153870001.1721.1761.166
HING YIAP KNITTING INDUSTRIES BLong term bearish8/4/20111.62200001.6511.6391.636
INIX TECHNOLOGIES HOLDINGS BHDLong term bearish8/4/20110.07508000.0660.0690.074
KAMDAR GROUP(M)BHDLong term bearish8/4/20110.355202000.3590.3750.357
KOMARKCORP BHDLong term bearish8/4/20110.255250000.2530.2540.259
LION CORPORATION BHDLong term bearish8/4/20110.2910255000.280.2770.291
MERCES HOLDINGS BHDLong term bearish8/4/20110.1810000.2480.2190.181
PAHANCO CORPORATION BHDLong term bearish8/4/20110.3230000.3740.3790.335
RAMUNIA HOLDINGS BHDLong term bearish8/4/20110.475200286000.4240.4490.491
STONE MASTER CORPORATION BHDLong term bearish8/4/20110.33474000.3680.3540.417
TECHFAST HOLDINGS BHDLong term bearish8/4/20110.1252405000.1260.1280.127
THE MEDIA SHOPPE BHDLong term bearish8/4/20110.0837284000.0780.0920.08
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/4/20110.1910113000.1730.1790.178
AMALGAMATED CONTAINERS BHDLong term bullish8/4/20115.825848005.8535.8925.752
ASTRAL SUPREME BHDLong term bullish8/4/20110.2051800000.2050.2560.205
CENTURY BOND BHDLong term bullish8/4/20110.7280000.6760.6710.699
ECOFIRST CONSOLIDATED BHDLong term bullish8/4/20110.1553213000.1520.1580.155
EMIVEST BHDLong term bullish8/4/20110.82550000.8190.8230.817
FOCAL AIMS HOLDINGS BHDLong term bullish8/4/20110.24549000.2560.2660.243
FOREMOST HOLDINGS BHDLong term bullish8/4/20110.141573000.1530.1340.118
GRAND CENTRAL ENTERPRISES BHDLong term bullish8/4/20110.66358000.6880.6640.658
HYTEX INTEGRATED BHDLong term bullish8/4/20110.18550000.1750.1790.166
I-POWER BHDLong term bullish8/4/20110.0582319000.0430.0440.049
ISS CONSULTING SOLUTIONS BHDLong term bullish8/4/20110.069130000.0570.0590.059
K & N KENANGA HOLDINGS BHDLong term bullish8/4/20110.7918411000.7290.7590.755
KUMPULAN JETSON BHDLong term bullish8/4/20111.16807001.1681.2081.16
MERGE ENERGY BHDLong term bullish8/4/20110.31150000.2970.3060.295
METRO KAJANG HOLDINGS BHDLong term bullish8/4/20111.592851001.5711.6251.577
MULTI-CODE ELECTRONICS INDS. (MLong term bullish8/4/20110.7251151000.6980.6980.71
NEXTNATION COMMUNICATION BHDLong term bullish8/4/20110.05522553000.0510.0520.052
PLASTRADE TECHNOLOGY BHDLong term bullish8/4/20110.071001000.0660.0690.065
QUALITY CONCRETE HOLDINGS BHDLong term bullish8/4/20111.3810001.2921.2911.332
RANHILL BHDLong term bullish8/4/20110.7736214000.6880.6790.758
SEAL INCORPORATED BHDLong term bullish8/4/20110.4656479000.4540.4750.46
SELANGOR DREDGING BHDLong term bullish8/4/20110.78170000.7620.7540.775
SIN HENG CHAN (MALAYA) BHDLong term bullish8/4/20110.475532000.4330.4560.468
TPC PLUS BHDLong term bullish8/4/20110.259639000.2440.2460.242
VTI VINTAGE BHDLong term bullish8/4/20110.08570000.0790.0760.078
BCB BHDMedium term bearish8/4/20110.51515000.5260.5360.491
BINA GOODYEAR BHDMedium term bearish8/4/20110.971180001.11210.835
CHUAN HUAT RESOURCES BHDMedium term bearish8/4/20110.505137000.5290.5270.654
D.B.E. GURNEY RESOURCES BHDMedium term bearish8/4/20110.07532656000.0780.0780.144
ENVAIR HOLDING BHDMedium term bearish8/4/20110.115250000.1160.1170.086
EQUINE CAPITAL BHDMedium term bearish8/4/20110.522791000.5270.5230.505
FACB INDUSTRIES INCORPORATED BHMedium term bearish8/4/20110.5210000.5210.5230.566
FORMIS RESOURCES BHDMedium term bearish8/4/20110.765197000.7680.7670.901
FRASER & NEAVE HOLDINGS BHDMedium term bearish8/4/201119.29820019.35219.35516.387
HOVID BHDMedium term bearish8/4/20110.2251500000.2280.2270.207
HWA TAI INDUSTRIES BHDMedium term bearish8/4/20110.534108000.5210.5540.585
JERASIA CAPITAL BHDMedium term bearish8/4/20110.3120000.3320.3230.297
JHM CONSOLIDATION BHDMedium term bearish8/4/20110.13850000.1390.140.142
KIM LOONG RESOURCES BHDMedium term bearish8/4/20112.15232002.2142.1782.297
KONSORTIUM LOGISTIK BHDMedium term bearish8/4/20111.26200001.2541.2871.402
KOTRA INDUSTRIES BHDMedium term bearish8/4/20110.505500000.5310.5160.544
MALAYAN FLOUR MILLS BHDMedium term bearish8/4/20117.83376008.0217.8475.639
MBf HOLDINGS BHDMedium term bearish8/4/20110.5951130000.590.6080.645
MISC BHDMedium term bearish8/4/20117.187999007.6917.3667.954
NATURAL BIO RESOURCES BHDMedium term bearish8/4/20110.565220000.5720.5650.603
OPENSYS (M) BHDMedium term bearish8/4/20110.11700000.1010.1030.091
PASDEC HOLDINGS BHDMedium term bearish8/4/20110.4450000.4650.4650.436
PINTARAS JAYA BHDMedium term bearish8/4/20112.34500002.3622.352.095
QUILL CAPITA TRUSTMedium term bearish8/4/20111.053743001.0791.0710
SOUTH MALAYSIA INDUSTRIES BHDMedium term bearish8/4/20110.235100000.2380.2380.284
TANCO HOLDINGS BHDMedium term bearish8/4/20110.22515082000.2280.230.222
AIKBEE RESOURCES BHDMedium term bullish8/4/20110.6120000.6010.60.543
AIROCOM TECHNOLOGY BHDMedium term bullish8/4/20110.0852027000.0760.0780.071
AMMB HOLDINGS BHDMedium term bullish8/4/20116.4940986006.496.4836.392
ANCOM BHDMedium term bullish8/4/20110.4200000.3880.3920.461
BERJAYA SPORTS TOTO BHDMedium term bullish8/4/20114.439554004.4084.3824.253
BOLTON BHDMedium term bullish8/4/20111.08590001.0891.0481.087
BOON KOON GROUP BHDMedium term bullish8/4/20110.37584608000.3380.340.291
COMINTEL CORPORATION BHDMedium term bullish8/4/20110.161000.1520.1590.179
CONNECTCOUNTY HOLDINGS BHDMedium term bullish8/4/20110.098440000.0860.0850.058
DIGISTAR CORPORATION BHDMedium term bullish8/4/20110.4827980000.470.4760.281
D'NONCE TECHNOLOGY BHDMedium term bullish8/4/20110.46270000.4630.4550.485
DUFU TECHNOLOGY CORP. BHDMedium term bullish8/4/20110.3651290000.3580.3590.393
ENGTEX GROUP BHDMedium term bullish8/4/20110.8751320000.8610.870.902
EONMETALL GROUP BHDMedium term bullish8/4/20110.4450000.4360.440.461
EUPE CORPORATION BHDMedium term bullish8/4/20110.505355000.4910.4980.521
FAST TRACK SOLUTION HLDGS BHDMedium term bullish8/4/20110.091101000.0810.0810.079
FITTERS DIVERSIFIED BHDMedium term bullish8/4/20111.022650001.0071.0060.845
GOLDEN PHAROS BHDMedium term bullish8/4/20110.38550000.370.370.369
INSAS BHDMedium term bullish8/4/20110.5152798000.5060.510.529
IRIS CORPORATION BHDMedium term bullish8/4/20110.175159052000.1690.1730.164
JT INTERNATIONAL BHDMedium term bullish8/4/20117.19165007.0917.1376.545
KARYON INDUSTRIES BHDMedium term bullish8/4/20110.245249000.2310.2320.181
KEN HOLDINGS BHDMedium term bullish8/4/20111.114680001.0311.0791.038
KLCC PROPERTY HOLDINGS BHDMedium term bullish8/4/20113.326333003.3783.3193.337
KUMPULAN H&L HIGH-TECH BHDMedium term bullish8/4/20110.83100000.8660.8230.764
LEADER UNIVERSAL HOLDINGS BHDMedium term bullish8/4/20110.852711000.8520.8490.855
MALAYAN BANKING BHDMedium term bullish8/4/20118.8577430008.8518.8448.709
MALAYSIA AIRPORT HOLDINGS BHDMedium term bullish8/4/20116.53024006.5016.4976.134
MELEWAR INDUSTRIAL GROUP BHDMedium term bullish8/4/20110.775727000.7540.7710.791
MERCURY INDUSTRIES BHDMedium term bullish8/4/20110.82210000.7840.8110.773
METRONIC GLOBAL BHDMedium term bullish8/4/20110.0451240000.0420.0440.053
MULTI VEST RESOURCES BHDMedium term bullish8/4/20110.42420000.3940.4110.459
N2N CONNECT BHDMedium term bullish8/4/20110.2610000.2580.2550.276
NESTLE (M) BHDMedium term bullish8/4/201147.7690047.50547.63445.699
NOVA MSC BHDMedium term bullish8/4/20110.07539016000.0680.070.069
ONLINE ONE CORPORATION BHDMedium term bullish8/4/20110.0751800000.0730.0750.077
PANTECH GROUP HOLDINGS BHDMedium term bullish8/4/20110.6051392000.5920.6030.683
PERDUREN (M) BHDMedium term bullish8/4/20110.87875000.7820.7860.849
PERMAJU INDUSTRIES BHDMedium term bullish8/4/20110.3756875000.3710.3740.383
PLENITUDE BHDMedium term bullish8/4/20112.1377002.082.0872.614
POH KONG HOLDINGS BHDMedium term bullish8/4/20110.443195000.4380.4380.448
POLY GLASS FIBRE (M) BHDMedium term bullish8/4/20110.37110000.3610.360.359
RESINTECH BHDMedium term bullish8/4/20110.438452000.4030.420.49
SAAG CONSOLIDATED (M) BHDMedium term bullish8/4/20110.07538750000.070.0720.086
SCOPE INDUSTRIES BHDMedium term bullish8/4/20110.08400000.0770.0780.1
SIGNATURE INTERNATIONAL BHDMedium term bullish8/4/20110.76520000.7480.7550.781
SINORA INDUSTRIES BHDMedium term bullish8/4/20111.45550001.4461.4371.18
ABRIC BHDShort term bearish8/4/20110.31230000.3110.3050.332
AJIYA BHDShort term bearish8/4/20111.78100001.7811.7721.922
BONIA CORPORATION BHDShort term bearish8/4/20111.69920001.7331.7581.746
CAN-ONE BHDShort term bearish8/4/20110.99322000.9991.0081.038
CN ASIA CORPORATION BHDShort term bearish8/4/20110.7510000.7540.7710.694
CNI HOLDINGS BHDShort term bearish8/4/20110.1651500000.1690.1720.184
CYL CORPORATION BHDShort term bearish8/4/20110.571740000.5770.5680.529
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/4/20110.0612993000.0610.0670.088
GENTING BHDShort term bearish8/4/201110.78472390010.79410.96810.758
GEORGE KENT (M) BHDShort term bearish8/4/20111.16170001.1711.1521.183
HUA YANG BHDShort term bearish8/4/20111.682306001.6871.5981.279
HUAT LAI RESOURCES BHDShort term bearish8/4/20112.3370002.3252.0721.553
JAKS RESOURCES BERHADShort term bearish8/4/20110.6633786000.6640.6430.69
KRETAM HOLDINGS BHDShort term bearish8/4/20112.15324002.1592.1632.001
KUB MALAYSIA BHDShort term bearish8/4/20110.7411124000.7420.7330.677
LION INDUSTRIES CORPORATION BHDShort term bearish8/4/20111.748445001.7671.7291.826
MINPLY HOLDINGS (M) BHDShort term bearish8/4/20110.1251800000.1290.1330.145
MYCRON STEEL BHDShort term bearish8/4/20110.54170000.5520.5770.6
NEW HOONG FATT HOLDINGS BHDShort term bearish8/4/20112.31120002.3222.3482.359
PADINI HOLDINGS BHDShort term bearish8/4/20111.06320001.0761.081.058
PALETTE MULTIMEDIA BHDShort term bearish8/4/20110.07556422000.0760.070.058
PERAK CORPORATION BHDShort term bearish8/4/20111.32180001.3241.351.362
PREMIUM NUTRIENTS BHDShort term bearish8/4/20110.235500000.2370.2360.29
RALCO CORPORATION BHDShort term bearish8/4/20110.62245000.6540.690.743
SBC CORPORATION BHDShort term bearish8/4/20111.17386001.1050.9720.744
SEE HUP CONSOLIDATED BHDShort term bearish8/4/20110.9226000.9270.9150.898
SINDORA BHDShort term bearish8/4/20112.24530002.2551.9861.819
SUNWAY INFRASTRUCTURE BHDShort term bearish8/4/20110.2952700000.2990.2860.327
UNITED U-LI CORPORATION BHDShort term bearish8/4/20111.184475001.1811.0830.854
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/4/20111.01230001.0151.0741.099
YTL E-SOLUTIONS BHDShort term bearish8/4/20110.91731000.9180.9621.137
AMANAHRAYA REAL ESTATE INVESTMEShort term bullish8/4/20110.915787000.910.9270.913
BHS INDUSTRIES BHDShort term bullish8/4/20110.795232000.7940.7960.816
BIMB HOLDINGS BHDShort term bullish8/4/20112.298843002.2722.0291.557
BORNEO AQUA HARVEST BHDShort term bullish8/4/20110.4554181000.4550.4820.505
BOUSTEAD HOLDINGS BHDShort term bullish8/4/20115.881147005.8785.9725.638
BRIGHT PACKAGING INDUSTRY BHDShort term bullish8/4/20110.4852490000.4590.4470.342
DAYA MATERIALS BHDShort term bullish8/4/20110.20512003000.2050.2130.223
DELEUM BHDShort term bullish8/4/20111.6756001.5951.6111.605
EDEN INC. BHDShort term bullish8/4/20110.325748000.3230.3260.373
FURNIWEB INDUSTRIAL PRODUCTS BHShort term bullish8/4/20110.3720000.3660.3860.408
GLOBETRONICS TECHNOLOGY BHDShort term bullish8/4/201111241000.9991.011.096
GUOCOLAND (MALAYSIA) BHDShort term bullish8/4/20111.112139001.0961.1281.195
HLG CAPITAL BHDShort term bullish8/4/20111.42521001.4151.4251.308
HO HUP CONSTRUCTION COMPANY BHDShort term bullish8/4/20110.811563000.8080.8010.645
HONG LEONG BANK BHDShort term bullish8/4/201113.5645370013.50413.1510.54
INTEGRATED LOGISTICS BHDShort term bullish8/4/20110.87921000.8670.8930.965
KIM HIN INDUSTRY BHDShort term bullish8/4/20111.3155001.2951.3011.312
LATITUDE TREE HOLDINGS BHDShort term bullish8/4/20110.9303000.8711.0061.536
LINEAR CORPORATION BHDShort term bullish8/4/20110.07268000.0680.0830.11
LINGUI DEVELOPMENT BHDShort term bullish8/4/20111.822604001.7861.8361.538
LITYAN HOLDINGS BHDShort term bullish8/4/20110.67405000.6690.7580.978
LNG RESOURCES BHDShort term bullish8/4/20110.245820000.2410.2480.233
MALAYAN UNITED INDUSTRIES BHDShort term bullish8/4/20110.18510231000.1840.1890.203
MALAYSIAN PLANTATIONS BHDShort term bullish8/4/20113.6347642003.6193.3323.188
MHC PLANTATIONS BHDShort term bullish8/4/20111.293051001.2791.3261.716
MITHRIL BHDShort term bullish8/4/20110.064720000.0570.0510.086
MITRAJAYA HOLDINGS BHDShort term bullish8/4/20110.60536982000.5841.4911.64
MTOUCHE TECHNOLOGY BHDShort term bullish8/4/20110.1831050000.180.1830.207
MULPHA INTERNATIONAL BHDShort term bullish8/4/20110.4816233000.4790.4890.507
MULTI-USAGE HOLDINGS BHDShort term bullish8/4/20110.45260000.4290.4730.337
PERISAI PETROLEUM TEKNOLOGI BHDShort term bullish8/4/20110.874696000.7940.7820.666
PRICEWORTH WOOD PRODUCTS BHDShort term bullish8/4/20110.4856851000.480.5080.538
RESORTS WORLD BHDShort term bullish8/4/20113.7755971003.7363.6593.535
SCANWOLF CORPORATION BHDShort term bullish8/4/20110.4650000.4530.4470.41
SCIENTEX INCORPORATED BHDShort term bullish8/4/20112.55244002.5492.6072.303
SERSOL TECHNOLOGIES BHDShort term bullish8/4/20110.111000000.1050.0960.074
SOUTHERN ACIDS (M) BHDShort term bullish8/4/20112.440002.3932.4792.466
SPK-SENTOSA CORPORATION BHDShort term bullish8/4/20110.3351000.3220.3350.373
STEMLIFE BHDShort term bullish8/4/20110.31540000.3140.3310.365
SUCCESS TRANSFORMER CORP BHDShort term bullish8/4/20111.022001.0151.0331.092
SUPERLON HOLDINGS BHDShort term bullish8/4/20110.38540000.3740.3960.397
TALAM CORPORATION BHDShort term bullish8/4/20110.0755600000.0670.0710.086
TECHNODEX BHDShort term bullish8/4/20110.0852370000.0820.0870.129
TEKALA CORPORATION BHDShort term bullish8/4/20110.595220000.5910.6220.719
TEX CYCLE TECHNOLOGY (M) BHDShort term bullish8/4/20110.30580000.2950.3130.284
TMC LIFE SCIENCES BHDShort term bullish8/4/20110.441021000.4370.4460.491
UNIMECH GROUP BHDShort term bullish8/4/20110.8220000.8170.8330.88

No comments:

Post a Comment