Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINA DARULAMAN BHD | Long term bearish | 8/18/2011 | 1.08 | 1200 | 1.17 | 1.171 | 1.161 |
BINA GOODYEAR BHD | Long term bearish | 8/18/2011 | 0.84 | 128500 | 0.993 | 1.02 | 0.847 |
BOON KOON GROUP BHD | Long term bearish | 8/18/2011 | 0.29 | 677000 | 0.323 | 0.338 | 0.295 |
CHANGHUAT CORPORATION BHD | Long term bearish | 8/18/2011 | 1.39 | 999500 | 1.438 | 1.484 | 1.395 |
DNP HOLDINGS BHD | Long term bearish | 8/18/2011 | 1.75 | 43800 | 1.744 | 1.747 | 1.775 |
ENGTEX GROUP BHD | Long term bearish | 8/18/2011 | 0.865 | 50000 | 0.866 | 0.867 | 0.898 |
INDUSTRONICS BHD | Long term bearish | 8/18/2011 | 0.35 | 4000 | 0.375 | 0.381 | 0.387 |
KHIND HOLDINGS BHD | Long term bearish | 8/18/2011 | 1.44 | 24700 | 1.456 | 1.449 | 1.443 |
MIKRO BHD | Long term bearish | 8/18/2011 | 0.195 | 120000 | 0.223 | 0.226 | 0.206 |
PORTRADE DOTCOM BHD | Long term bearish | 8/18/2011 | 0.085 | 561100 | 0.091 | 0.089 | 0.093 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 8/18/2011 | 0.39 | 82300 | 0.464 | 0.396 | 0.4 |
TA ANN HOLDINGS BHD | Long term bearish | 8/18/2011 | 5.39 | 57200 | 5.446 | 5.516 | 5.411 |
TSR CAPITAL BHD | Long term bearish | 8/18/2011 | 0.905 | 19200 | 0.897 | 0.961 | 0.95 |
WENG ZHENG RESOURCES BHD | Long term bearish | 8/18/2011 | 0.28 | 12000 | 0.297 | 0.3 | 0.302 |
YTL CEMENT BHD | Long term bearish | 8/18/2011 | 4.88 | 388100 | 5.014 | 5.197 | 4.92 |
BINTAI KINDEN CORPORATION BHD | Long term bullish | 8/18/2011 | 0.335 | 88200 | 0.329 | 0.337 | 0.33 |
FAST TRACK SOLUTION HLDGS BHD | Long term bullish | 8/18/2011 | 0.08 | 15100 | 0.076 | 0.079 | 0.08 |
GOLSTA SYNERGY BHD | Long term bullish | 8/18/2011 | 0.31 | 20000 | 0.304 | 0.32 | 0.295 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bullish | 8/18/2011 | 1.32 | 70400 | 1.327 | 1.332 | 1.314 |
KEY ASIC BHD | Long term bullish | 8/18/2011 | 0.155 | 155000 | 0.144 | 0.136 | 0.152 |
KRETAM HOLDINGS BHD | Long term bullish | 8/18/2011 | 2.04 | 44800 | 2.078 | 2.138 | 2.021 |
METROD (M) BHD | Long term bullish | 8/18/2011 | 3.7 | 1000 | 3.542 | 3.59 | 3.585 |
MILUX CORPORATION BHD | Long term bullish | 8/18/2011 | 1.3 | 1000 | 1.268 | 1.253 | 1.287 |
PPB GROUP BHD | Long term bullish | 8/18/2011 | 17.5 | 792100 | 17.207 | 17.316 | 17.404 |
TIMBERWELL BHD | Long term bullish | 8/18/2011 | 0.56 | 6000 | 0.554 | 0.526 | 0.519 |
BERJAYA LAND BHD | Medium term bearish | 8/18/2011 | 1.05 | 420400 | 1.032 | 1.055 | 1.098 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 8/18/2011 | 0.31 | 8600 | 0.321 | 0.311 | 0.31 |
CAROTECH BHD | Medium term bearish | 8/18/2011 | 0.04 | 1882600 | 0.047 | 0.043 | 0.055 |
DISCCOMP BHD | Medium term bearish | 8/18/2011 | 0.28 | 20000 | 0.325 | 0.313 | 0.327 |
EASTERN & ORIENTAL BHD | Medium term bearish | 8/18/2011 | 1.49 | 5475700 | 1.519 | 1.529 | 1.316 |
ESSO MALAYSIA BHD | Medium term bearish | 8/18/2011 | 4.03 | 13763200 | 4.668 | 4.888 | 3.808 |
FORMIS RESOURCES BHD | Medium term bearish | 8/18/2011 | 0.76 | 494500 | 0.767 | 0.764 | 0.889 |
GROMUTUAL BHD | Medium term bearish | 8/18/2011 | 0.22 | 80000 | 0.226 | 0.233 | 0.236 |
INGRESS CORPORATION BHD | Medium term bearish | 8/18/2011 | 0.81 | 173000 | 0.857 | 0.835 | 0.788 |
KOBAY TECHNOLOGY BHD | Medium term bearish | 8/18/2011 | 0.765 | 9500 | 0.792 | 0.785 | 0.735 |
KOTRA INDUSTRIES BHD | Medium term bearish | 8/18/2011 | 0.5 | 10000 | 0.531 | 0.515 | 0.54 |
MALAYSIAN RESOURCES CORPORATION | Medium term bearish | 8/18/2011 | 2.27 | 5406100 | 2.339 | 2.277 | 2.165 |
MEDIA PRIMA BHD | Medium term bearish | 8/18/2011 | 2.82 | 1560100 | 2.868 | 2.856 | 2.569 |
OCEANCASH PACIFIC BHD | Medium term bearish | 8/18/2011 | 0.095 | 30000 | 0.107 | 0.109 | 0.094 |
OSK PROPERTY HOLDINGS BHD | Medium term bearish | 8/18/2011 | 0.85 | 49200 | 0.844 | 0.859 | 0.744 |
PEMBINAAN LIMBONGAN SETIA BHD | Medium term bearish | 8/18/2011 | 0.995 | 6000 | 1.031 | 1.132 | 1.353 |
QSR BRANDS BHD | Medium term bearish | 8/18/2011 | 5.99 | 939800 | 6.193 | 5.994 | 5.607 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 8/18/2011 | 3.35 | 7000 | 3.337 | 3.368 | 3.418 |
TDM BHD | Medium term bearish | 8/18/2011 | 3.02 | 252800 | 3.072 | 3.022 | 2.842 |
YONG TAI BHD | Medium term bearish | 8/18/2011 | 0.29 | 5000 | 0.299 | 0.303 | 0.258 |
YUNG KONG GALVANISING INDUSTRIE | Medium term bearish | 8/18/2011 | 0.475 | 45000 | 0.479 | 0.487 | 0.528 |
AMANAH HARTA TANAH PNB | Medium term bullish | 8/18/2011 | 1.05 | 10000 | 1.051 | 1.047 | 1.012 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bullish | 8/18/2011 | 4.9 | 6700 | 4.931 | 4.897 | 5.069 |
BREM HOLDINGS BHD | Medium term bullish | 8/18/2011 | 1.58 | 19000 | 1.515 | 1.549 | 1.428 |
FIMA CORPORATION BHD | Medium term bullish | 8/18/2011 | 6.1 | 65300 | 5.865 | 6.063 | 5.929 |
GHL SYSTEMS BHD | Medium term bullish | 8/18/2011 | 0.415 | 50000 | 0.406 | 0.404 | 0.397 |
LTKM BHD | Medium term bullish | 8/18/2011 | 1.95 | 8300 | 1.909 | 1.935 | 1.893 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 8/18/2011 | 0.12 | 20000 | 0.104 | 0.117 | 0.109 |
MULTI VEST RESOURCES BHD | Medium term bullish | 8/18/2011 | 0.41 | 149100 | 0.388 | 0.399 | 0.462 |
PADIBERAS NASIONAL BHD | Medium term bullish | 8/18/2011 | 2.85 | 363700 | 2.748 | 2.834 | 2.606 |
PARAGON UNION BHD | Medium term bullish | 8/18/2011 | 0.23 | 24400 | 0.25 | 0.226 | 0.213 |
REDTONE INTERNATIONAL BHD | Medium term bullish | 8/18/2011 | 0.19 | 785000 | 0.176 | 0.181 | 0.197 |
SCANWOLF CORPORATION BHD | Medium term bullish | 8/18/2011 | 0.47 | 2000 | 0.46 | 0.45 | 0.415 |
SMR TECHNOLOGIES BHD | Medium term bullish | 8/18/2011 | 0.145 | 20000 | 0.141 | 0.141 | 0.111 |
TAI KWONG YOKOHAMA BHD | Medium term bullish | 8/18/2011 | 0.72 | 150500 | 0.695 | 0.706 | 0.698 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bullish | 8/18/2011 | 0.125 | 920100 | 0.125 | 0.121 | 0.108 |
UMW HOLDINGS BHD | Medium term bullish | 8/18/2011 | 7.45 | 1147600 | 7.319 | 7.307 | 7.148 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 8/18/2011 | 1.02 | 86400 | 1.028 | 1.019 | 1.052 |
WEIDA (M) BHD | Medium term bullish | 8/18/2011 | 1.04 | 6000 | 1.054 | 1.037 | 0.994 |
YI-LAI BHD | Medium term bullish | 8/18/2011 | 0.88 | 21000 | 0.864 | 0.863 | 0.849 |
YLI HOLDINGS BHD | Medium term bullish | 8/18/2011 | 0.37 | 39800 | 0.37 | 0.368 | 0.531 |
ADVANCE INFORMATION MARKETING B | Short term bearish | 8/18/2011 | 0.065 | 205800 | 0.069 | 0.072 | 0.091 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 8/18/2011 | 1.46 | 134000 | 1.462 | 1.447 | 1.41 |
ALIRAN IHSAN RESOURCES BHD | Short term bearish | 8/18/2011 | 1.58 | 42000 | 1.623 | 1.662 | 1.701 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.8 | 50000 | 0.806 | 0.824 | 0.791 |
BP PLASTICS HOLDING BHD | Short term bearish | 8/18/2011 | 0.615 | 21500 | 0.615 | 0.627 | 0.614 |
BRIGHT PACKAGING INDUSTRY BHD | Short term bearish | 8/18/2011 | 0.465 | 25000 | 0.468 | 0.456 | 0.351 |
CWORKS SYSTEMS BHD | Short term bearish | 8/18/2011 | 0.125 | 42900 | 0.13 | 0.123 | 0.099 |
DATAPREP HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.22 | 684000 | 0.225 | 0.233 | 0.286 |
EMICO HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.18 | 170000 | 0.184 | 0.185 | 0.208 |
FARM'S BEST BHD | Short term bearish | 8/18/2011 | 0.68 | 46000 | 0.696 | 0.709 | 0.66 |
GUH HOLDINGS BHD | Short term bearish | 8/18/2011 | 1.21 | 269900 | 1.213 | 1.199 | 1.199 |
HUBLINE BHD | Short term bearish | 8/18/2011 | 0.09 | 2345600 | 0.092 | 0.105 | 0.156 |
HWA TAI INDUSTRIES BHD | Short term bearish | 8/18/2011 | 0.495 | 56200 | 0.511 | 0.536 | 0.582 |
IBRACO BHD | Short term bearish | 8/18/2011 | 1.15 | 10000 | 1.157 | 1.145 | 1.125 |
KBES BHD | Short term bearish | 8/18/2011 | 0.21 | 11100 | 0.215 | 0.224 | 0.268 |
KPJ HEALTHCARE BHD | Short term bearish | 8/18/2011 | 4.57 | 540000 | 4.588 | 4.563 | 4.037 |
MHC PLANTATIONS BHD | Short term bearish | 8/18/2011 | 1.21 | 94700 | 1.234 | 1.282 | 1.708 |
NAIM INDAH CORPORATION BHD | Short term bearish | 8/18/2011 | 0.045 | 230000 | 0.049 | 0.05 | 0.054 |
NEW HOONG FATT HOLDINGS BHD | Short term bearish | 8/18/2011 | 2.28 | 10000 | 2.289 | 2.315 | 2.355 |
NTPM HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.525 | 32600 | 0.527 | 0.531 | 0.548 |
PAN MALAYSIA HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.045 | 101000 | 0.053 | 0.055 | 0.065 |
PINTARAS JAYA BHD | Short term bearish | 8/18/2011 | 2.28 | 5000 | 2.296 | 2.331 | 2.122 |
PK RESOURCES BHD | Short term bearish | 8/18/2011 | 1.19 | 48200 | 1.219 | 1.07 | 0.904 |
QL RESOURCES BHD | Short term bearish | 8/18/2011 | 3.07 | 349500 | 3.072 | 3.141 | 4.038 |
RIVERVIEW RUBBER ESTATES BHD | Short term bearish | 8/18/2011 | 2.94 | 21000 | 2.971 | 3.015 | 3.012 |
SILVER RIDGE HOLDINGS BHD | Short term bearish | 8/18/2011 | 0.25 | 314000 | 0.252 | 0.243 | 0.127 |
SPK-SENTOSA CORPORATION BHD | Short term bearish | 8/18/2011 | 0.305 | 29400 | 0.316 | 0.326 | 0.369 |
SUIWAH CORPORATION BHD | Short term bearish | 8/18/2011 | 1.4 | 2000 | 1.402 | 1.395 | 1.397 |
SYF RESOURCES BHD | Short term bearish | 8/18/2011 | 0.285 | 16000 | 0.291 | 0.272 | 0.271 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 8/18/2011 | 0.42 | 20800 | 0.438 | 0.443 | 0.45 |
TEKALA CORPORATION BHD | Short term bearish | 8/18/2011 | 0.55 | 3000 | 0.582 | 0.601 | 0.707 |
TRC SYNERGY BHD | Short term bearish | 8/18/2011 | 0.62 | 392100 | 0.644 | 1.173 | 1.384 |
YTL POWER INTERNATIONAL BHD | Short term bearish | 8/18/2011 | 1.97 | 2785300 | 1.971 | 2.092 | 2.277 |
APB RESOURCES BHD | Short term bullish | 8/18/2011 | 0.98 | 11000 | 0.965 | 0.998 | 0.996 |
ASIAN PAC HOLDINGS BHD | Short term bullish | 8/18/2011 | 0.095 | 284000 | 0.094 | 0.095 | 0.103 |
BIO OSMO BHD | Short term bullish | 8/18/2011 | 0.075 | 85600 | 0.075 | 0.077 | 0.087 |
CBS TECHNOLOGY BHD | Short term bullish | 8/18/2011 | 0.35 | 1244700 | 0.348 | 0.363 | 0.36 |
DAMANSARA REALTY BHD | Short term bullish | 8/18/2011 | 0.48 | 126800 | 0.475 | 0.454 | 0.588 |
DUFU TECHNOLOGY CORP. BHD | Short term bullish | 8/18/2011 | 0.35 | 287000 | 0.345 | 0.353 | 0.388 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bullish | 8/18/2011 | 0.065 | 8323600 | 0.061 | 0.06 | 0.087 |
GLOBAL SOFT (MSC) BHD | Short term bullish | 8/18/2011 | 0.035 | 130100 | 0.033 | 0.038 | 0.046 |
HARBOUR-LINK GROUP BHD | Short term bullish | 8/18/2011 | 0.95 | 155400 | 0.944 | 0.965 | 0.971 |
HUAT LAI RESOURCES BHD | Short term bullish | 8/18/2011 | 2.29 | 20300 | 2.288 | 2.169 | 1.605 |
JOHORE TIN BHD | Short term bullish | 8/18/2011 | 0.915 | 363600 | 0.89 | 0.835 | 0.719 |
KLCC PROPERTY HOLDINGS BHD | Short term bullish | 8/18/2011 | 3.28 | 547000 | 3.276 | 3.315 | 3.331 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 8/18/2011 | 21.46 | 1419500 | 21.431 | 21.818 | 21.092 |
LAFARGE MALAYAN CEMENT BHD | Short term bullish | 8/18/2011 | 7.3 | 237400 | 7.133 | 7.328 | 7.535 |
LINEAR CORPORATION BHD | Short term bullish | 8/18/2011 | 0.06 | 20000 | 0.06 | 0.076 | 0.105 |
MAA HOLDINGS BHD | Short term bullish | 8/18/2011 | 0.61 | 27708700 | 0.602 | 0.715 | 0.842 |
METRO KAJANG HOLDINGS BHD | Short term bullish | 8/18/2011 | 1.54 | 21500 | 1.524 | 1.585 | 1.591 |
MISC BHD | Short term bullish | 8/18/2011 | 7.3 | 959300 | 7.28 | 7.373 | 7.862 |
MMC CORPORATION BHD | Short term bullish | 8/18/2011 | 2.68 | 1521200 | 2.67 | 2.74 | 2.814 |
OCTAGON CONSOLIDATED BHD | Short term bullish | 8/18/2011 | 0.12 | 423600 | 0.117 | 0.121 | 0.145 |
PACIFIC & ORIENT BHD | Short term bullish | 8/18/2011 | 0.78 | 266000 | 0.777 | 0.782 | 0.852 |
SANBUMI HOLDINGS BHD | Short term bullish | 8/18/2011 | 0.24 | 7000 | 0.236 | 0.247 | 0.283 |
SCIENTEX INCORPORATED BHD | Short term bullish | 8/18/2011 | 2.49 | 20500 | 2.489 | 2.565 | 2.33 |
SELANGOR PROPERTIES BHD | Short term bullish | 8/18/2011 | 3.48 | 1154400 | 3.472 | 3.638 | 3.735 |
TOYO INK GROUP BHD | Short term bullish | 8/18/2011 | 1.42 | 39500 | 1.418 | 1.486 | 1.615 |
TPC PLUS BHD | Short term bullish | 8/18/2011 | 0.235 | 5198500 | 0.231 | 0.241 | 0.24 |
TRADEWINDS PLANTATION BHD | Short term bullish | 8/18/2011 | 3.49 | 376700 | 3.463 | 3.629 | 3.157 |
UNIMECH GROUP BHD | Short term bullish | 8/18/2011 | 0.8 | 10000 | 0.798 | 0.819 | 0.874 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 8/18/2011 | 1.02 | 3000 | 0.999 | 1.048 | 1.093 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, August 18, 2011
Scan 18 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment