Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, August 18, 2011

Scan 18 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA DARULAMAN BHDLong term bearish8/18/20111.0812001.171.1711.161
BINA GOODYEAR BHDLong term bearish8/18/20110.841285000.9931.020.847
BOON KOON GROUP BHDLong term bearish8/18/20110.296770000.3230.3380.295
CHANGHUAT CORPORATION BHDLong term bearish8/18/20111.399995001.4381.4841.395
DNP HOLDINGS BHDLong term bearish8/18/20111.75438001.7441.7471.775
ENGTEX GROUP BHDLong term bearish8/18/20110.865500000.8660.8670.898
INDUSTRONICS BHDLong term bearish8/18/20110.3540000.3750.3810.387
KHIND HOLDINGS BHDLong term bearish8/18/20111.44247001.4561.4491.443
MIKRO BHDLong term bearish8/18/20110.1951200000.2230.2260.206
PORTRADE DOTCOM BHDLong term bearish8/18/20110.0855611000.0910.0890.093
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish8/18/20110.39823000.4640.3960.4
TA ANN HOLDINGS BHDLong term bearish8/18/20115.39572005.4465.5165.411
TSR CAPITAL BHDLong term bearish8/18/20110.905192000.8970.9610.95
WENG ZHENG RESOURCES BHDLong term bearish8/18/20110.28120000.2970.30.302
YTL CEMENT BHDLong term bearish8/18/20114.883881005.0145.1974.92
BINTAI KINDEN CORPORATION BHDLong term bullish8/18/20110.335882000.3290.3370.33
FAST TRACK SOLUTION HLDGS BHDLong term bullish8/18/20110.08151000.0760.0790.08
GOLSTA SYNERGY BHDLong term bullish8/18/20110.31200000.3040.320.295
HEKTAR REAL ESTATE INVESTMENT TLong term bullish8/18/20111.32704001.3271.3321.314
KEY ASIC BHDLong term bullish8/18/20110.1551550000.1440.1360.152
KRETAM HOLDINGS BHDLong term bullish8/18/20112.04448002.0782.1382.021
METROD (M) BHDLong term bullish8/18/20113.710003.5423.593.585
MILUX CORPORATION BHDLong term bullish8/18/20111.310001.2681.2531.287
PPB GROUP BHDLong term bullish8/18/201117.579210017.20717.31617.404
TIMBERWELL BHDLong term bullish8/18/20110.5660000.5540.5260.519
BERJAYA LAND BHDMedium term bearish8/18/20111.054204001.0321.0551.098
CAB CAKARAN CORPORATION BHDMedium term bearish8/18/20110.3186000.3210.3110.31
CAROTECH BHDMedium term bearish8/18/20110.0418826000.0470.0430.055
DISCCOMP BHDMedium term bearish8/18/20110.28200000.3250.3130.327
EASTERN & ORIENTAL BHDMedium term bearish8/18/20111.4954757001.5191.5291.316
ESSO MALAYSIA BHDMedium term bearish8/18/20114.03137632004.6684.8883.808
FORMIS RESOURCES BHDMedium term bearish8/18/20110.764945000.7670.7640.889
GROMUTUAL BHDMedium term bearish8/18/20110.22800000.2260.2330.236
INGRESS CORPORATION BHDMedium term bearish8/18/20110.811730000.8570.8350.788
KOBAY TECHNOLOGY BHDMedium term bearish8/18/20110.76595000.7920.7850.735
KOTRA INDUSTRIES BHDMedium term bearish8/18/20110.5100000.5310.5150.54
MALAYSIAN RESOURCES CORPORATIONMedium term bearish8/18/20112.2754061002.3392.2772.165
MEDIA PRIMA BHDMedium term bearish8/18/20112.8215601002.8682.8562.569
OCEANCASH PACIFIC BHDMedium term bearish8/18/20110.095300000.1070.1090.094
OSK PROPERTY HOLDINGS BHDMedium term bearish8/18/20110.85492000.8440.8590.744
PEMBINAAN LIMBONGAN SETIA BHDMedium term bearish8/18/20110.99560001.0311.1321.353
QSR BRANDS BHDMedium term bearish8/18/20115.999398006.1935.9945.607
STAR PUBLICATIONS (M) BHDMedium term bearish8/18/20113.3570003.3373.3683.418
TDM BHDMedium term bearish8/18/20113.022528003.0723.0222.842
YONG TAI BHDMedium term bearish8/18/20110.2950000.2990.3030.258
YUNG KONG GALVANISING INDUSTRIEMedium term bearish8/18/20110.475450000.4790.4870.528
AMANAH HARTA TANAH PNBMedium term bullish8/18/20111.05100001.0511.0471.012
APM AUTOMOTIVE HOLDINGS BHDMedium term bullish8/18/20114.967004.9314.8975.069
BREM HOLDINGS BHDMedium term bullish8/18/20111.58190001.5151.5491.428
FIMA CORPORATION BHDMedium term bullish8/18/20116.1653005.8656.0635.929
GHL SYSTEMS BHDMedium term bullish8/18/20110.415500000.4060.4040.397
LTKM BHDMedium term bullish8/18/20111.9583001.9091.9351.893
MEXTER TECHNOLOGY BHDMedium term bullish8/18/20110.12200000.1040.1170.109
MULTI VEST RESOURCES BHDMedium term bullish8/18/20110.411491000.3880.3990.462
PADIBERAS NASIONAL BHDMedium term bullish8/18/20112.853637002.7482.8342.606
PARAGON UNION BHDMedium term bullish8/18/20110.23244000.250.2260.213
REDTONE INTERNATIONAL BHDMedium term bullish8/18/20110.197850000.1760.1810.197
SCANWOLF CORPORATION BHDMedium term bullish8/18/20110.4720000.460.450.415
SMR TECHNOLOGIES BHDMedium term bullish8/18/20110.145200000.1410.1410.111
TAI KWONG YOKOHAMA BHDMedium term bullish8/18/20110.721505000.6950.7060.698
TAMCO CORPORATE HOLDINGS BHDMedium term bullish8/18/20110.1259201000.1250.1210.108
UMW HOLDINGS BHDMedium term bullish8/18/20117.4511476007.3197.3077.148
UNICO-DESA PLANTATIONS BHDMedium term bullish8/18/20111.02864001.0281.0191.052
WEIDA (M) BHDMedium term bullish8/18/20111.0460001.0541.0370.994
YI-LAI BHDMedium term bullish8/18/20110.88210000.8640.8630.849
YLI HOLDINGS BHDMedium term bullish8/18/20110.37398000.370.3680.531
ADVANCE INFORMATION MARKETING BShort term bearish8/18/20110.0652058000.0690.0720.091
AL-HADHARAH BOUSTEAD REITShort term bearish8/18/20111.461340001.4621.4471.41
ALIRAN IHSAN RESOURCES BHDShort term bearish8/18/20111.58420001.6231.6621.701
APEX EQUITY HOLDINGS BHDShort term bearish8/18/20110.8500000.8060.8240.791
BP PLASTICS HOLDING BHDShort term bearish8/18/20110.615215000.6150.6270.614
BRIGHT PACKAGING INDUSTRY BHDShort term bearish8/18/20110.465250000.4680.4560.351
CWORKS SYSTEMS BHDShort term bearish8/18/20110.125429000.130.1230.099
DATAPREP HOLDINGS BHDShort term bearish8/18/20110.226840000.2250.2330.286
EMICO HOLDINGS BHDShort term bearish8/18/20110.181700000.1840.1850.208
FARM'S BEST BHDShort term bearish8/18/20110.68460000.6960.7090.66
GUH HOLDINGS BHDShort term bearish8/18/20111.212699001.2131.1991.199
HUBLINE BHDShort term bearish8/18/20110.0923456000.0920.1050.156
HWA TAI INDUSTRIES BHDShort term bearish8/18/20110.495562000.5110.5360.582
IBRACO BHDShort term bearish8/18/20111.15100001.1571.1451.125
KBES BHDShort term bearish8/18/20110.21111000.2150.2240.268
KPJ HEALTHCARE BHDShort term bearish8/18/20114.575400004.5884.5634.037
MHC PLANTATIONS BHDShort term bearish8/18/20111.21947001.2341.2821.708
NAIM INDAH CORPORATION BHDShort term bearish8/18/20110.0452300000.0490.050.054
NEW HOONG FATT HOLDINGS BHDShort term bearish8/18/20112.28100002.2892.3152.355
NTPM HOLDINGS BHDShort term bearish8/18/20110.525326000.5270.5310.548
PAN MALAYSIA HOLDINGS BHDShort term bearish8/18/20110.0451010000.0530.0550.065
PINTARAS JAYA BHDShort term bearish8/18/20112.2850002.2962.3312.122
PK RESOURCES BHDShort term bearish8/18/20111.19482001.2191.070.904
QL RESOURCES BHDShort term bearish8/18/20113.073495003.0723.1414.038
RIVERVIEW RUBBER ESTATES BHDShort term bearish8/18/20112.94210002.9713.0153.012
SILVER RIDGE HOLDINGS BHDShort term bearish8/18/20110.253140000.2520.2430.127
SPK-SENTOSA CORPORATION BHDShort term bearish8/18/20110.305294000.3160.3260.369
SUIWAH CORPORATION BHDShort term bearish8/18/20111.420001.4021.3951.397
SYF RESOURCES BHDShort term bearish8/18/20110.285160000.2910.2720.271
TAMADAM BONDED WAREHOUSE BHDShort term bearish8/18/20110.42208000.4380.4430.45
TEKALA CORPORATION BHDShort term bearish8/18/20110.5530000.5820.6010.707
TRC SYNERGY BHDShort term bearish8/18/20110.623921000.6441.1731.384
YTL POWER INTERNATIONAL BHDShort term bearish8/18/20111.9727853001.9712.0922.277
APB RESOURCES BHDShort term bullish8/18/20110.98110000.9650.9980.996
ASIAN PAC HOLDINGS BHDShort term bullish8/18/20110.0952840000.0940.0950.103
BIO OSMO BHDShort term bullish8/18/20110.075856000.0750.0770.087
CBS TECHNOLOGY BHDShort term bullish8/18/20110.3512447000.3480.3630.36
DAMANSARA REALTY BHDShort term bullish8/18/20110.481268000.4750.4540.588
DUFU TECHNOLOGY CORP. BHDShort term bullish8/18/20110.352870000.3450.3530.388
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bullish8/18/20110.06583236000.0610.060.087
GLOBAL SOFT (MSC) BHDShort term bullish8/18/20110.0351301000.0330.0380.046
HARBOUR-LINK GROUP BHDShort term bullish8/18/20110.951554000.9440.9650.971
HUAT LAI RESOURCES BHDShort term bullish8/18/20112.29203002.2882.1691.605
JOHORE TIN BHDShort term bullish8/18/20110.9153636000.890.8350.719
KLCC PROPERTY HOLDINGS BHDShort term bullish8/18/20113.285470003.2763.3153.331
KUALA LUMPUR KEPONG BHDShort term bullish8/18/201121.46141950021.43121.81821.092
LAFARGE MALAYAN CEMENT BHDShort term bullish8/18/20117.32374007.1337.3287.535
LINEAR CORPORATION BHDShort term bullish8/18/20110.06200000.060.0760.105
MAA HOLDINGS BHDShort term bullish8/18/20110.61277087000.6020.7150.842
METRO KAJANG HOLDINGS BHDShort term bullish8/18/20111.54215001.5241.5851.591
MISC BHDShort term bullish8/18/20117.39593007.287.3737.862
MMC CORPORATION BHDShort term bullish8/18/20112.6815212002.672.742.814
OCTAGON CONSOLIDATED BHDShort term bullish8/18/20110.124236000.1170.1210.145
PACIFIC & ORIENT BHDShort term bullish8/18/20110.782660000.7770.7820.852
SANBUMI HOLDINGS BHDShort term bullish8/18/20110.2470000.2360.2470.283
SCIENTEX INCORPORATED BHDShort term bullish8/18/20112.49205002.4892.5652.33
SELANGOR PROPERTIES BHDShort term bullish8/18/20113.4811544003.4723.6383.735
TOYO INK GROUP BHDShort term bullish8/18/20111.42395001.4181.4861.615
TPC PLUS BHDShort term bullish8/18/20110.23551985000.2310.2410.24
TRADEWINDS PLANTATION BHDShort term bullish8/18/20113.493767003.4633.6293.157
UNIMECH GROUP BHDShort term bullish8/18/20110.8100000.7980.8190.874
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/18/20111.0230000.9991.0481.093

No comments:

Post a Comment