Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 27, 2011

Scan 26 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
BINA GOODYEAR BHDLong term bearish8/25/20110.870000.9261.0180.85
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/25/20116.85458007.0377.296.85
CCK CONSOLIDATED HOLDINGS BHDLong term bearish8/25/20110.77310000.8130.8180.772
DAIBOCHI PLASTIC & PACKAGING INLong term bearish8/25/20112.6130002.6982.6882.652
FITTERS DIVERSIFIED BHDLong term bearish8/25/20110.8551160000.9070.9650.858
FOREMOST HOLDINGS BHDLong term bearish8/25/20110.11220000.1570.1340.119
FRASER & NEAVE HOLDINGS BHDLong term bearish8/25/201116.520160018.2518.90316.712
GE-SHEN CORPORATION BHDLong term bearish8/25/20110.2210000.2490.2620.247
GHL SYSTEMS BHDLong term bearish8/25/20110.395695000.4030.4040.402
GOLDEN PHAROS BHDLong term bearish8/25/20110.361370000.3680.3690.371
MALAYAN BANKING BHDLong term bearish8/25/20118.73179473008.6778.7998.731
MULTI-USAGE HOLDINGS BHDLong term bearish8/25/20110.35100000.4130.4440.356
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/25/20110.67519651000.7130.760.679
QUALITY CONCRETE HOLDINGS BHDLong term bearish8/25/20111.3111001.2751.2711.339
RHB CAPITAL BHDLong term bearish8/25/20118.3261383008.9669.0658.614
SYCAL VENTURES BHDLong term bearish8/25/20110.14200000.140.1440.143
TAI KWONG YOKOHAMA BHDLong term bearish8/25/20110.685160000.6970.7040.698
TIMBERWELL BHDLong term bearish8/25/20110.5288000.5540.5280.521
TOMEI CONSOLIDATED BHDLong term bearish8/25/20110.6790000.6560.6730.68
AJINOMOTO (M) BHDLong term bullish8/25/20114.08551004.0714.1514.079
BCB BHDLong term bullish8/25/20110.52510000.5290.5280.503
COMPUGATES HOLDINGS BHDLong term bullish8/25/20110.06520101000.0610.0630.062
DISCCOMP BHDLong term bullish8/25/20110.3651000.3150.310.328
DXN HOLDINGS BHDLong term bullish8/25/20111.333965001.3161.2871.324
FREIGHT MANAGEMENT HLDGS BHDLong term bullish8/25/20111.043493001.0521.0741.036
GUH HOLDINGS BHDLong term bullish8/25/20111.22588001.2041.1991.199
HUP SENG INDUSTRIES BHDLong term bullish8/25/20111.8101001.7721.7921.789
ISS CONSULTING SOLUTIONS BHDLong term bullish8/25/20110.065693000.0570.0580.059
JOTECH HOLDINGS BHDLong term bullish8/25/20110.1357683000.1340.1390.125
ORIENTAL INTEREST BHDLong term bullish8/25/20111.24860001.2181.2211.232
PARAGON UNION BHDLong term bullish8/25/20110.215120000.2540.2270.214
CAROTECH BHDMedium term bearish8/25/20110.04310000.0450.0430.054
CUSCAPI BHDMedium term bearish8/25/20110.4556503000.4840.4560.313
FARLIM GROUP (M) BHDMedium term bearish8/25/20110.26375000.280.2780.338
FARM'S BEST BHDMedium term bearish8/25/20110.68250000.6880.7030.663
HARBOUR-LINK GROUP BHDMedium term bearish8/25/20110.96949000.9420.9630.976
HARVEST COURT INDUSTRIES BHDMedium term bearish8/25/20110.09240000.0960.0970.12
INS BIOSCIENCE BHDMedium term bearish8/25/20110.142000.1670.1690.211
K & N KENANGA HOLDINGS BHDMedium term bearish8/25/20110.7252037000.7150.7290.753
KFC HOLDINGS (M) BHDMedium term bearish8/25/20113.821052003.8383.8583.788
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish8/25/20116.410462006.3956.4486.193
MALAYSIA BUILDING SOCIETY BHDMedium term bearish8/25/20111.4421759001.5811.4741.628
MEDA INC. BHDMedium term bearish8/25/20110.357060000.3790.360.339
MENANG CORPORATION (M) BHDMedium term bearish8/25/20110.1915000.1970.2060.227
MTOUCHE TECHNOLOGY BHDMedium term bearish8/25/20110.171751000.1840.1820.206
MUI PROPERTIES BHDMedium term bearish8/25/20110.131511000.130.1340.15
PELANGI PUBLISHING GROUP BHDMedium term bearish8/25/20110.39522000.3950.4010.416
PERAK CORPORATION BHDMedium term bearish8/25/20111.19410001.2781.3191.369
RAPID SYNERGY BHDMedium term bearish8/25/20111.6177001.6731.6251.608
SANICHI TECHNOLOGY BHDMedium term bearish8/25/20110.0513062000.0670.0510.047
SBC CORPORATION BHDMedium term bearish8/25/20110.997527001.0131.0090.776
SCANWOLF CORPORATION BHDMedium term bearish8/25/20110.4330000.4620.4520.418
SERSOL TECHNOLOGIES BHDMedium term bearish8/25/20110.11494000.0990.10.077
SILVER RIDGE HOLDINGS BHDMedium term bearish8/25/20110.242050000.2490.2460.131
SIN HENG CHAN (MALAYA) BHDMedium term bearish8/25/20110.44350000.4450.4490.471
STAR PUBLICATIONS (M) BHDMedium term bearish8/25/20113.35299003.3293.3653.421
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bearish8/25/20111.9490002.0251.9861.565
TANCO HOLDINGS BHDMedium term bearish8/25/20110.2225243000.2090.220.229
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/25/20111.5173001.561.5351.474
WANG-ZHENG BHDMedium term bearish8/25/20110.57200000.5680.5770.595
ZECON BHDMedium term bearish8/25/20110.542211000.6670.5670.516
AXIS REAL ESTATE INVESTMENT TRUMedium term bullish8/25/20112.51892002.5542.5032.339
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish8/25/20110.494094000.4740.460.356
DKSH HOLDINGS(M)BHDMedium term bullish8/25/20111.46181001.4091.4571.096
ESTHETICS INTERNATIONAL GROUP BMedium term bullish8/25/20110.551000.4720.4650.511
HAP SENG PLANTATIONS HOLDINGS BMedium term bullish8/25/20112.741465002.6732.6942.879
IFCA MSC BHDMedium term bullish8/25/20110.06518420000.0580.0560.076
KEN HOLDINGS BHDMedium term bullish8/25/20111.051670001.0531.0471.054
KIAN JOO CAN FACTORY BHDMedium term bullish8/25/20112.0821260002.0132.0671.918
LIPO CORPORATION BHDMedium term bullish8/25/20110.8540000.8390.7920.702
LTKM BHDMedium term bullish8/25/20111.97140001.9141.9251.896
MEXTER TECHNOLOGY BHDMedium term bullish8/25/20110.121009000.1060.1190.11
NTPM HOLDINGS BHDMedium term bullish8/25/20110.53457000.5260.530.547
OPENSYS (M) BHDMedium term bullish8/25/20110.105881000.0980.1020.092
PACIFIC & ORIENT BHDMedium term bullish8/25/20110.7851671000.7730.780.844
PADIBERAS NASIONAL BHDMedium term bullish8/25/20112.914181002.7542.8222.626
RESINTECH BHDMedium term bullish8/25/20110.413847000.4060.4050.479
SPRITZER BHDMedium term bullish8/25/20110.9170000.8610.8930.925
UNICO-DESA PLANTATIONS BHDMedium term bullish8/25/20111.02242001.021.0191.052
AHMAD ZAKI RESOURCES BHDShort term bearish8/25/20110.711730000.7170.7610.925
AMALGAMATED CONTAINERS BHDShort term bearish8/25/20115.551219005.5795.7925.728
COMINTEL CORPORATION BHDShort term bearish8/25/20110.13700000.1430.150.176
CREST BUILDER HOLDINGS BHDShort term bearish8/25/20110.68120000.6870.7340.726
DATAPREP HOLDINGS BHDShort term bearish8/25/20110.2152163000.2230.230.283
DIGISTAR CORPORATION BHDShort term bearish8/25/20110.4211029000.4280.4640.303
FAR EAST HOLDINGS BHDShort term bearish8/25/2011740007.1537.2197.203
FOCUS DYNAMICS TECHNOLOGIES BHDShort term bearish8/25/20110.0627000000.0620.060.086
FORMOSA PROSONIC INDUSTRIES BHDShort term bearish8/25/20110.71284000.7150.7390.839
GREEN PACKET BHDShort term bearish8/25/20110.7642000.7010.7630.752
LEE SWEE KIAT GROUP BHDShort term bearish8/25/20110.0754480000.0770.080.081
PAN MALAYSIA CORPORATION BHDShort term bearish8/25/20110.0952222000.0950.1010.118
PEMBINAAN LIMBONGAN SETIA BHDShort term bearish8/25/20110.99100001.0251.1151.342
WENG ZHENG RESOURCES BHDShort term bearish8/25/20110.295300000.2960.3010.301
AIROCOM TECHNOLOGY BHDShort term bullish8/25/20110.071020000.0690.0740.072
BONIA CORPORATION BHDShort term bullish8/25/20111.710001.6751.7251.747
CHUAN HUAT RESOURCES BHDShort term bullish8/25/20110.49520000.4930.5150.623
ES CERAMICS TECHNOLOGY BHDShort term bullish8/25/20110.06361000.0590.080.083
FIMA CORPORATION BHDShort term bullish8/25/20115.8193005.7876.0175.959
HOCK SENG LEE BHDShort term bullish8/25/20111.481592001.4741.5941.736
HOVID BHDShort term bullish8/25/20110.221540000.2190.2230.21
HUA YANG BHDShort term bullish8/25/20111.561253001.5571.61.306
IOI CORPORATION BHDShort term bullish8/25/20114.7841785004.7695.0715.498
JERNEH ASIA BHDShort term bullish8/25/20111.31060001.2982.1312.815
KARYON INDUSTRIES BHDShort term bullish8/25/20110.215200000.2150.2260.188
KRETAM HOLDINGS BHDShort term bullish8/25/20112.05681002.0452.1222.031
KUALA LUMPUR KEPONG BHDShort term bullish8/25/201121.4867540021.36321.7621.192
KUANTAN FLOUR MILLS BHDShort term bullish8/25/20110.4460000.4340.4470.451
LII HEN INDUSTRIES BHDShort term bullish8/25/20110.85470000.8480.9291.1
LINEAR CORPORATION BHDShort term bullish8/25/20110.0710000.0570.0710.103
MALAYSIAN PLANTATIONS BHDShort term bullish8/25/20113.530166003.4873.4343.208
PLB ENGINEERING BHDShort term bullish8/25/20110.86510000.8640.8960.897
REDTONE INTERNATIONAL BHDShort term bullish8/25/20110.183496000.1750.180.196
RIVERVIEW RUBBER ESTATES BHDShort term bullish8/25/2011313002.95533.02
SEACERA TILES BHDShort term bullish8/25/20110.6620000.660.6690.67
TEO GUAN LEE CORPORATION BHDShort term bullish8/25/20111.44306001.4331.481.461
TH PLANTATIONS BHDShort term bullish8/25/20112.175619002.1122.0951.963
WHITE HORSE BHDShort term bullish8/25/20111.83160001.8211.8731.913

No comments:

Post a Comment