Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
CHIN TECK PLANTATIONS BHD | Long term bearish | 8/12/2011 | 8.38 | 108000 | 8.67 | 8.667 | 8.612 |
CRESCENDO CORPORATION BHD | Long term bearish | 8/12/2011 | 1.44 | 152000 | 1.598 | 1.605 | 1.451 |
FOCAL AIMS HOLDINGS BHD | Long term bearish | 8/12/2011 | 0.235 | 17000 | 0.257 | 0.265 | 0.245 |
FOREMOST HOLDINGS BHD | Long term bearish | 8/12/2011 | 0.11 | 40000 | 0.155 | 0.133 | 0.118 |
HUNZA PROPERTIES BHD | Long term bearish | 8/12/2011 | 1.58 | 21000 | 1.602 | 1.597 | 1.596 |
KEJURUTERAAN SAMUDRA TIMUR BHD | Long term bearish | 8/12/2011 | 0.165 | 22500 | 0.18 | 0.187 | 0.208 |
KHEE SAN BHD | Long term bearish | 8/12/2011 | 0.48 | 49000 | 0.515 | 0.508 | 0.525 |
LINGKARAN TRANS KOTA HOLDINGS B | Long term bearish | 8/12/2011 | 3.6 | 74400 | 3.704 | 3.73 | 3.627 |
NOVA MSC BHD | Long term bearish | 8/12/2011 | 0.06 | 45000 | 0.068 | 0.069 | 0.069 |
PJBUMI BHD | Long term bearish | 8/12/2011 | 0.21 | 80000 | 0.238 | 0.21 | 0.215 |
SARAWAK CONCRETE INDUSTRIES BHD | Long term bearish | 8/12/2011 | 0.395 | 164000 | 0.449 | 0.391 | 0.4 |
AKN MESSAGING TECHNOLOGIES BHD | Long term bullish | 8/12/2011 | 0.18 | 104000 | 0.175 | 0.178 | 0.178 |
ATRIUM REAL ESTATE INVESTMENT T | Long term bullish | 8/12/2011 | 1.06 | 21000 | 1.083 | 1.082 | 1.034 |
CHANGHUAT CORPORATION BHD | Long term bullish | 8/12/2011 | 1.4 | 893600 | 1.459 | 1.486 | 1.392 |
ENGTEX GROUP BHD | Long term bullish | 8/12/2011 | 0.9 | 527800 | 0.854 | 0.864 | 0.898 |
FAR EAST HOLDINGS BHD | Long term bullish | 8/12/2011 | 7.2 | 7700 | 7.128 | 7.274 | 7.176 |
GE-SHEN CORPORATION BHD | Long term bullish | 8/12/2011 | 0.25 | 25000 | 0.255 | 0.259 | 0.245 |
GOLSTA SYNERGY BHD | Long term bullish | 8/12/2011 | 0.33 | 11800 | 0.299 | 0.317 | 0.293 |
INDUSTRONICS BHD | Long term bullish | 8/12/2011 | 0.39 | 7600 | 0.378 | 0.382 | 0.387 |
KFC HOLDINGS (M) BHD | Long term bullish | 8/12/2011 | 3.78 | 221000 | 3.855 | 3.856 | 3.756 |
MALAYSIA BUILDING SOCIETY BHD | Long term bullish | 8/12/2011 | 1.63 | 6912700 | 1.523 | 1.457 | 1.628 |
MALAYSIAN AIRLINE SYSTEM BHD | Long term bullish | 8/12/2011 | 1.87 | 25959000 | 1.568 | 1.513 | 1.866 |
SYCAL VENTURES BHD | Long term bullish | 8/12/2011 | 0.145 | 306100 | 0.137 | 0.144 | 0.141 |
UMS HOLDINGS BHD | Long term bullish | 8/12/2011 | 1.7 | 9000 | 1.704 | 1.703 | 1.589 |
UNITED MALAYAN LAND BHD | Long term bullish | 8/12/2011 | 1.9 | 27000 | 1.908 | 1.922 | 1.817 |
WAH SEONG CORPORATION BHD | Long term bullish | 8/12/2011 | 2.19 | 275200 | 2.254 | 2.333 | 2.184 |
WINSUN TECHNOLOGIES BHD | Long term bullish | 8/12/2011 | 0.05 | 60000 | 0.049 | 0.049 | 0.048 |
WOODLANDOR HOLDINGS BHD | Long term bullish | 8/12/2011 | 0.36 | 300 | 0.35 | 0.353 | 0.326 |
AMALGAMATED INDUSTRIAL STEEL BH | Medium term bearish | 8/12/2011 | 0.36 | 107000 | 0.394 | 0.394 | 0.407 |
CAROTECH BHD | Medium term bearish | 8/12/2011 | 0.04 | 352000 | 0.046 | 0.043 | 0.055 |
MALAYSIAN PLANTATIONS BHD | Medium term bearish | 8/12/2011 | 3.37 | 6187800 | 3.576 | 3.373 | 3.196 |
MENANG CORPORATION (M) BHD | Medium term bearish | 8/12/2011 | 0.18 | 55000 | 0.204 | 0.209 | 0.229 |
PETRONAS GAS BHD | Medium term bearish | 8/12/2011 | 13.02 | 786400 | 13.289 | 13.053 | 11.724 |
TENCO BHD | Medium term bearish | 8/12/2011 | 0.72 | 412300 | 0.737 | 0.725 | 0.543 |
VIZTEL SOLUTIONS BHD | Medium term bearish | 8/12/2011 | 0.285 | 3870200 | 0.339 | 0.291 | 0.117 |
ABRIC BHD | Medium term bullish | 8/12/2011 | 0.31 | 10500 | 0.309 | 0.305 | 0.334 |
BHS INDUSTRIES BHD | Medium term bullish | 8/12/2011 | 0.795 | 32200 | 0.791 | 0.795 | 0.813 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 8/12/2011 | 0.495 | 284100 | 0.465 | 0.451 | 0.347 |
CAM RESOURCES BHD | Medium term bullish | 8/12/2011 | 0.22 | 183000 | 0.217 | 0.217 | 0.23 |
COMPLETE LOGISTIC SERVICES BHD | Medium term bullish | 8/12/2011 | 0.38 | 20000 | 0.363 | 0.355 | 0.415 |
D.B.E. GURNEY RESOURCES BHD | Medium term bullish | 8/12/2011 | 0.085 | 20217900 | 0.076 | 0.078 | 0.139 |
GUH HOLDINGS BHD | Medium term bullish | 8/12/2011 | 1.22 | 607000 | 1.208 | 1.2 | 1.198 |
KIM HIN INDUSTRY BHD | Medium term bullish | 8/12/2011 | 1.3 | 192600 | 1.287 | 1.296 | 1.312 |
KOBAY TECHNOLOGY BHD | Medium term bullish | 8/12/2011 | 0.8 | 2500 | 0.788 | 0.786 | 0.732 |
LION DIVERSIFIED HOLDINGS BHD | Medium term bullish | 8/12/2011 | 0.47 | 2701900 | 0.498 | 0.47 | 0.478 |
MALAYSIA PACIFIC CORP BHD | Medium term bullish | 8/12/2011 | 0.4 | 56000 | 0.387 | 0.393 | 0.419 |
MALAYSIAN AE MODELS HOLDINGS BH | Medium term bullish | 8/12/2011 | 0.535 | 57900 | 0.538 | 0.532 | 0.542 |
MERCURY INDUSTRIES BHD | Medium term bullish | 8/12/2011 | 0.81 | 11000 | 0.795 | 0.81 | 0.778 |
MITHRIL BHD | Medium term bullish | 8/12/2011 | 0.055 | 7000 | 0.056 | 0.052 | 0.084 |
NATURAL BIO RESOURCES BHD | Medium term bullish | 8/12/2011 | 0.58 | 3000 | 0.567 | 0.561 | 0.601 |
PAN MALAYSIAN INDUSTRIES BHD | Medium term bullish | 8/12/2011 | 0.045 | 2176400 | 0.044 | 0.045 | 0.051 |
PERDUREN (M) BHD | Medium term bullish | 8/12/2011 | 0.8 | 450800 | 0.778 | 0.783 | 0.844 |
REXIT BHD | Medium term bullish | 8/12/2011 | 0.34 | 100 | 0.303 | 0.32 | 0.362 |
SERN KOU RESOURCES BHD | Medium term bullish | 8/12/2011 | 0.235 | 20000 | 0.227 | 0.229 | 0.277 |
SIN HENG CHAN (MALAYA) BHD | Medium term bullish | 8/12/2011 | 0.46 | 16000 | 0.433 | 0.45 | 0.469 |
TEK SENG HOLDINGS BHD | Medium term bullish | 8/12/2011 | 0.36 | 10000 | 0.368 | 0.36 | 0.365 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/12/2011 | 1.56 | 141100 | 1.557 | 1.558 | 1.458 |
YEO HIAP SENG (M) BHD | Medium term bullish | 8/12/2011 | 1.8 | 50000 | 1.808 | 1.778 | 1.613 |
AL-HADHARAH BOUSTEAD REIT | Short term bearish | 8/12/2011 | 1.45 | 119400 | 1.459 | 1.442 | 1.407 |
AT SYSTEMATIZATION BHD | Short term bearish | 8/12/2011 | 0.06 | 59900 | 0.063 | 0.065 | 0.07 |
BORNEO AQUA HARVEST BHD | Short term bearish | 8/12/2011 | 0.45 | 104200 | 0.453 | 0.477 | 0.504 |
COCOALAND HOLDINGS BHD | Short term bearish | 8/12/2011 | 1.95 | 10000 | 1.985 | 2.031 | 2.268 |
DAMANSARA REALTY BHD | Short term bearish | 8/12/2011 | 0.455 | 34200 | 0.465 | 0.453 | 0.593 |
EMICO HOLDINGS BHD | Short term bearish | 8/12/2011 | 0.175 | 90000 | 0.184 | 0.186 | 0.21 |
ENG TEKNOLOGI HOLDINGS BHD | Short term bearish | 8/12/2011 | 2.19 | 162600 | 2.192 | 1.911 | 1.831 |
G.A.BLUE INTERNATIONAL BHD | Short term bearish | 8/12/2011 | 0.24 | 82000 | 0.253 | 0.265 | 0.32 |
HUNZA CONSOLIDATION BHD | Short term bearish | 8/12/2011 | 0.4 | 10200 | 0.401 | 0.381 | 0.378 |
INCH KENNETH KAJANG RUBBER PLC | Short term bearish | 8/12/2011 | 0.6 | 94000 | 0.63 | 0.657 | 0.731 |
KEN HOLDINGS BHD | Short term bearish | 8/12/2011 | 1.03 | 12700 | 1.034 | 1.059 | 1.046 |
REDTONE INTERNATIONAL BHD | Short term bearish | 8/12/2011 | 0.17 | 735300 | 0.176 | 0.181 | 0.198 |
SCAN ASSOCIATES BHD | Short term bearish | 8/12/2011 | 0.06 | 100000 | 0.063 | 0.065 | 0.067 |
SCANWOLF CORPORATION BHD | Short term bearish | 8/12/2011 | 0.45 | 140800 | 0.458 | 0.449 | 0.414 |
AHMAD ZAKI RESOURCES BHD | Short term bullish | 8/12/2011 | 0.73 | 2153400 | 0.73 | 0.775 | 0.933 |
AYER HITAM PLANTING SYNDICATE B | Short term bullish | 8/12/2011 | 4.45 | 2900 | 4.439 | 4.502 | 4.576 |
CHIN WELL HOLDINGS BHD | Short term bullish | 8/12/2011 | 1.45 | 91000 | 1.443 | 1.473 | 1.337 |
CUSCAPI BHD | Short term bullish | 8/12/2011 | 0.465 | 546500 | 0.457 | 0.436 | 0.299 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 8/12/2011 | 0.285 | 220964 | 0.282 | 0.296 | 0.216 |
DVM TECHNOLOGY BHD | Short term bullish | 8/12/2011 | 0.215 | 54824900 | 0.16 | 0.112 | 0.074 |
EASTERN PACIFIC INDUSTRIAL CORP | Short term bullish | 8/12/2011 | 2.79 | 216800 | 2.78 | 2.667 | 2.374 |
EBWORX BHD | Short term bullish | 8/12/2011 | 0.5 | 12000 | 0.499 | 0.501 | 0.446 |
EDARAN DIGITAL SYSTEMS BHD | Short term bullish | 8/12/2011 | 0.32 | 5000 | 0.31 | 0.34 | 0.389 |
EON CAPITAL BHD | Short term bullish | 8/12/2011 | 2.57 | 336000 | 2.559 | 2.855 | 6.033 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 8/12/2011 | 2.69 | 511500 | 2.69 | 2.696 | 2.865 |
LIEN HOE CORPORATION BHD | Short term bullish | 8/12/2011 | 0.265 | 435500 | 0.263 | 0.268 | 0.295 |
MAH SING GROUP BHD | Short term bullish | 8/12/2011 | 2.45 | 2789600 | 2.382 | 2.504 | 2.283 |
MALAYSIA SMELTING CORPORATION B | Short term bullish | 8/12/2011 | 4.45 | 161100 | 4.417 | 4.546 | 4.46 |
MAMEE-DOUBLE DECKER (M) BHD | Short term bullish | 8/12/2011 | 4.17 | 346000 | 4.168 | 4.191 | 3.801 |
N2N CONNECT BHD | Short term bullish | 8/12/2011 | 0.26 | 195000 | 0.257 | 0.254 | 0.274 |
PARAGON UNION BHD | Short term bullish | 8/12/2011 | 0.255 | 106300 | 0.243 | 0.227 | 0.212 |
PK RESOURCES BHD | Short term bullish | 8/12/2011 | 1.27 | 40200 | 1.208 | 1.048 | 0.896 |
PLUS EXPRESSWAYS BHD | Short term bullish | 8/12/2011 | 4.37 | 5224900 | 4.354 | 4.445 | 4.433 |
PROTON HOLDINGS BHD | Short term bullish | 8/12/2011 | 3.18 | 303100 | 3.165 | 3.293 | 3.945 |
SP SETIA BHD | Short term bullish | 8/12/2011 | 3.85 | 4268400 | 3.84 | 4.02 | 5.054 |
WIJAYA BARU GLOBAL BHD | Short term bullish | 8/12/2011 | 0.68 | 8579100 | 0.676 | 0.486 | 0.312 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 8/12/2011 | 1.02 | 32200 | 1.003 | 1.059 | 1.095 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, August 13, 2011
Scan 12 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment