Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 13, 2011

Scan 12 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
CHIN TECK PLANTATIONS BHDLong term bearish8/12/20118.381080008.678.6678.612
CRESCENDO CORPORATION BHDLong term bearish8/12/20111.441520001.5981.6051.451
FOCAL AIMS HOLDINGS BHDLong term bearish8/12/20110.235170000.2570.2650.245
FOREMOST HOLDINGS BHDLong term bearish8/12/20110.11400000.1550.1330.118
HUNZA PROPERTIES BHDLong term bearish8/12/20111.58210001.6021.5971.596
KEJURUTERAAN SAMUDRA TIMUR BHDLong term bearish8/12/20110.165225000.180.1870.208
KHEE SAN BHDLong term bearish8/12/20110.48490000.5150.5080.525
LINGKARAN TRANS KOTA HOLDINGS BLong term bearish8/12/20113.6744003.7043.733.627
NOVA MSC BHDLong term bearish8/12/20110.06450000.0680.0690.069
PJBUMI BHDLong term bearish8/12/20110.21800000.2380.210.215
SARAWAK CONCRETE INDUSTRIES BHDLong term bearish8/12/20110.3951640000.4490.3910.4
AKN MESSAGING TECHNOLOGIES BHDLong term bullish8/12/20110.181040000.1750.1780.178
ATRIUM REAL ESTATE INVESTMENT TLong term bullish8/12/20111.06210001.0831.0821.034
CHANGHUAT CORPORATION BHDLong term bullish8/12/20111.48936001.4591.4861.392
ENGTEX GROUP BHDLong term bullish8/12/20110.95278000.8540.8640.898
FAR EAST HOLDINGS BHDLong term bullish8/12/20117.277007.1287.2747.176
GE-SHEN CORPORATION BHDLong term bullish8/12/20110.25250000.2550.2590.245
GOLSTA SYNERGY BHDLong term bullish8/12/20110.33118000.2990.3170.293
INDUSTRONICS BHDLong term bullish8/12/20110.3976000.3780.3820.387
KFC HOLDINGS (M) BHDLong term bullish8/12/20113.782210003.8553.8563.756
MALAYSIA BUILDING SOCIETY BHDLong term bullish8/12/20111.6369127001.5231.4571.628
MALAYSIAN AIRLINE SYSTEM BHDLong term bullish8/12/20111.87259590001.5681.5131.866
SYCAL VENTURES BHDLong term bullish8/12/20110.1453061000.1370.1440.141
UMS HOLDINGS BHDLong term bullish8/12/20111.790001.7041.7031.589
UNITED MALAYAN LAND BHDLong term bullish8/12/20111.9270001.9081.9221.817
WAH SEONG CORPORATION BHDLong term bullish8/12/20112.192752002.2542.3332.184
WINSUN TECHNOLOGIES BHDLong term bullish8/12/20110.05600000.0490.0490.048
WOODLANDOR HOLDINGS BHDLong term bullish8/12/20110.363000.350.3530.326
AMALGAMATED INDUSTRIAL STEEL BHMedium term bearish8/12/20110.361070000.3940.3940.407
CAROTECH BHDMedium term bearish8/12/20110.043520000.0460.0430.055
MALAYSIAN PLANTATIONS BHDMedium term bearish8/12/20113.3761878003.5763.3733.196
MENANG CORPORATION (M) BHDMedium term bearish8/12/20110.18550000.2040.2090.229
PETRONAS GAS BHDMedium term bearish8/12/201113.0278640013.28913.05311.724
TENCO BHDMedium term bearish8/12/20110.724123000.7370.7250.543
VIZTEL SOLUTIONS BHDMedium term bearish8/12/20110.28538702000.3390.2910.117
ABRIC BHDMedium term bullish8/12/20110.31105000.3090.3050.334
BHS INDUSTRIES BHDMedium term bullish8/12/20110.795322000.7910.7950.813
BRIGHT PACKAGING INDUSTRY BHDMedium term bullish8/12/20110.4952841000.4650.4510.347
CAM RESOURCES BHDMedium term bullish8/12/20110.221830000.2170.2170.23
COMPLETE LOGISTIC SERVICES BHDMedium term bullish8/12/20110.38200000.3630.3550.415
D.B.E. GURNEY RESOURCES BHDMedium term bullish8/12/20110.085202179000.0760.0780.139
GUH HOLDINGS BHDMedium term bullish8/12/20111.226070001.2081.21.198
KIM HIN INDUSTRY BHDMedium term bullish8/12/20111.31926001.2871.2961.312
KOBAY TECHNOLOGY BHDMedium term bullish8/12/20110.825000.7880.7860.732
LION DIVERSIFIED HOLDINGS BHDMedium term bullish8/12/20110.4727019000.4980.470.478
MALAYSIA PACIFIC CORP BHDMedium term bullish8/12/20110.4560000.3870.3930.419
MALAYSIAN AE MODELS HOLDINGS BHMedium term bullish8/12/20110.535579000.5380.5320.542
MERCURY INDUSTRIES BHDMedium term bullish8/12/20110.81110000.7950.810.778
MITHRIL BHDMedium term bullish8/12/20110.05570000.0560.0520.084
NATURAL BIO RESOURCES BHDMedium term bullish8/12/20110.5830000.5670.5610.601
PAN MALAYSIAN INDUSTRIES BHDMedium term bullish8/12/20110.04521764000.0440.0450.051
PERDUREN (M) BHDMedium term bullish8/12/20110.84508000.7780.7830.844
REXIT BHDMedium term bullish8/12/20110.341000.3030.320.362
SERN KOU RESOURCES BHDMedium term bullish8/12/20110.235200000.2270.2290.277
SIN HENG CHAN (MALAYA) BHDMedium term bullish8/12/20110.46160000.4330.450.469
TEK SENG HOLDINGS BHDMedium term bullish8/12/20110.36100000.3680.360.365
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/12/20111.561411001.5571.5581.458
YEO HIAP SENG (M) BHDMedium term bullish8/12/20111.8500001.8081.7781.613
AL-HADHARAH BOUSTEAD REITShort term bearish8/12/20111.451194001.4591.4421.407
AT SYSTEMATIZATION BHDShort term bearish8/12/20110.06599000.0630.0650.07
BORNEO AQUA HARVEST BHDShort term bearish8/12/20110.451042000.4530.4770.504
COCOALAND HOLDINGS BHDShort term bearish8/12/20111.95100001.9852.0312.268
DAMANSARA REALTY BHDShort term bearish8/12/20110.455342000.4650.4530.593
EMICO HOLDINGS BHDShort term bearish8/12/20110.175900000.1840.1860.21
ENG TEKNOLOGI HOLDINGS BHDShort term bearish8/12/20112.191626002.1921.9111.831
G.A.BLUE INTERNATIONAL BHDShort term bearish8/12/20110.24820000.2530.2650.32
HUNZA CONSOLIDATION BHDShort term bearish8/12/20110.4102000.4010.3810.378
INCH KENNETH KAJANG RUBBER PLCShort term bearish8/12/20110.6940000.630.6570.731
KEN HOLDINGS BHDShort term bearish8/12/20111.03127001.0341.0591.046
REDTONE INTERNATIONAL BHDShort term bearish8/12/20110.177353000.1760.1810.198
SCAN ASSOCIATES BHDShort term bearish8/12/20110.061000000.0630.0650.067
SCANWOLF CORPORATION BHDShort term bearish8/12/20110.451408000.4580.4490.414
AHMAD ZAKI RESOURCES BHDShort term bullish8/12/20110.7321534000.730.7750.933
AYER HITAM PLANTING SYNDICATE BShort term bullish8/12/20114.4529004.4394.5024.576
CHIN WELL HOLDINGS BHDShort term bullish8/12/20111.45910001.4431.4731.337
CUSCAPI BHDShort term bullish8/12/20110.4655465000.4570.4360.299
DENKO INDUSTRIAL CORPORATION BHShort term bullish8/12/20110.2852209640.2820.2960.216
DVM TECHNOLOGY BHDShort term bullish8/12/20110.215548249000.160.1120.074
EASTERN PACIFIC INDUSTRIAL CORPShort term bullish8/12/20112.792168002.782.6672.374
EBWORX BHDShort term bullish8/12/20110.5120000.4990.5010.446
EDARAN DIGITAL SYSTEMS BHDShort term bullish8/12/20110.3250000.310.340.389
EON CAPITAL BHDShort term bullish8/12/20112.573360002.5592.8556.033
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/12/20112.695115002.692.6962.865
LIEN HOE CORPORATION BHDShort term bullish8/12/20110.2654355000.2630.2680.295
MAH SING GROUP BHDShort term bullish8/12/20112.4527896002.3822.5042.283
MALAYSIA SMELTING CORPORATION BShort term bullish8/12/20114.451611004.4174.5464.46
MAMEE-DOUBLE DECKER (M) BHDShort term bullish8/12/20114.173460004.1684.1913.801
N2N CONNECT BHDShort term bullish8/12/20110.261950000.2570.2540.274
PARAGON UNION BHDShort term bullish8/12/20110.2551063000.2430.2270.212
PK RESOURCES BHDShort term bullish8/12/20111.27402001.2081.0480.896
PLUS EXPRESSWAYS BHDShort term bullish8/12/20114.3752249004.3544.4454.433
PROTON HOLDINGS BHDShort term bullish8/12/20113.183031003.1653.2933.945
SP SETIA BHDShort term bullish8/12/20113.8542684003.844.025.054
WIJAYA BARU GLOBAL BHDShort term bullish8/12/20110.6885791000.6760.4860.312
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/12/20111.02322001.0031.0591.095

No comments:

Post a Comment