Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, August 24, 2011

Scan 24 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish8/24/20110.4852341000.50.5370.488
APB RESOURCES BHDLong term bearish8/24/20110.951652000.9560.9940.996
BCB BHDLong term bearish8/24/20110.5247000.5290.5290.502
COUNTRY HEIGHTS HOLDINGS BHDLong term bearish8/24/20110.9631871.0671.0970.902
ESSO MALAYSIA BHDLong term bearish8/24/20113.7437601004.4654.7983.832
GRAND CENTRAL ENTERPRISES BHDLong term bearish8/24/20110.655170000.6690.6710.659
IMASPRO CORPORATION BHDLong term bearish8/24/20110.8420000.9040.9150.895
ISS CONSULTING SOLUTIONS BHDLong term bearish8/24/20110.0559597000.0560.0580.059
JOBSTREET CORPORATION BHDLong term bearish8/24/20112.75459002.8492.8712.791
JOTECH HOLDINGS BHDLong term bearish8/24/20110.1254643000.1350.1390.125
MAGNA PRIMA BHDLong term bearish8/24/20110.8221513000.8630.9250.843
MAH SING GROUP BHDLong term bearish8/24/20112.296040002.3842.4742.304
MALAYSIAN RESOURCES CORPORATIONLong term bearish8/24/20112.1156621002.2992.2722.166
MUDA HOLDINGS BHDLong term bearish8/24/20110.855377000.9610.9630.863
NEGRI SEMBILAN OIL PALMS BHDLong term bearish8/24/20115.126005.1535.2675.226
OKA CORPORATION BHDLong term bearish8/24/20110.54300000.590.6140.585
PARAGON UNION BHDLong term bearish8/24/20110.205300000.2530.2270.214
SCAN ASSOCIATES BHDLong term bearish8/24/20110.0651538000.0650.0650.067
SHH RESOURCES HOLDINGS BHDLong term bearish8/24/20110.320000.3810.3860.371
YTL CEMENT BHDLong term bearish8/24/20114.8146004.9365.1554.925
AMANAH HARTA TANAH PNBLong term bullish8/24/20111.0450001.0481.0451.014
ASIA POLY HOLDINGS BHDLong term bullish8/24/20110.220000.1460.1540.177
BINA GOODYEAR BHDLong term bullish8/24/20110.8652826000.9391.0190.85
FARM'S BEST BHDLong term bullish8/24/20110.721873000.6890.7040.663
FITTERS DIVERSIFIED BHDLong term bullish8/24/20110.86432000.9150.9680.857
GD EXPRESS CARRIER BHDLong term bullish8/24/20110.84220000.8990.9520.831
GHL SYSTEMS BHDLong term bullish8/24/20110.4053643000.4040.4040.401
GLOBAL CARRIERS BHDLong term bullish8/24/20110.2791000.2570.2960.267
KRETAM HOLDINGS BHDLong term bullish8/24/20112.041643002.0492.1252.029
MALAYAN BANKING BHDLong term bullish8/24/20118.74114962008.6828.7998.73
MERCES HOLDINGS BHDLong term bullish8/24/20110.1915000.1770.210.181
PUBLIC BANK BHDLong term bullish8/24/201113.06393140013.10213.22113.051
QUALITY CONCRETE HOLDINGS BHDLong term bullish8/24/20111.37370001.2791.2711.339
SUIWAH CORPORATION BHDLong term bullish8/24/20111.411232001.4051.3941.399
ABRIC BHDMedium term bearish8/24/20110.31138000.3080.3060.337
AIRASIA BHDMedium term bearish8/24/20113.45317858003.7863.5912.91
ANCOM BHDMedium term bearish8/24/20110.3552720000.3810.3830.45
AXIS REAL ESTATE INVESTMENT TRUMedium term bearish8/24/20112.47249002.5582.52.337
BHS INDUSTRIES BHDMedium term bearish8/24/20110.79408000.7910.7940.811
BRIGHT PACKAGING INDUSTRY BHDMedium term bearish8/24/20110.44515000.4740.4590.355
CENTURY LOGISTICS HOLDINGS BHDMedium term bearish8/24/20111.68770001.6571.6921.804
DVM TECHNOLOGY BHDMedium term bearish8/24/20110.115158652000.1630.1230.077
HOVID BHDMedium term bearish8/24/20110.21523630000.2190.2230.21
LBI CAPITAL BHDMedium term bearish8/24/20110.62192000.650.6370.67
LIPO CORPORATION BHDMedium term bearish8/24/20110.78570000.8410.7910.701
MALAYSIAN AIRLINE SYSTEM BHDMedium term bearish8/24/20111.56106153001.6651.5631.842
MITHRIL BHDMedium term bearish8/24/20110.052552000.0540.0520.082
MULPHA LAND BHDMedium term bearish8/24/20110.46290000.4440.4670.478
NAIM INDAH CORPORATION BHDMedium term bearish8/24/20110.0452540000.0480.050.054
NYLEX (M) BHDMedium term bearish8/24/20110.585699000.5990.6030.662
P.A. RESOURCES BHDMedium term bearish8/24/20110.2177000.2130.230.31
PERDUREN (M) BHDMedium term bearish8/24/20110.76516431000.7780.7780.838
RAMUNIA HOLDINGS BHDMedium term bearish8/24/20110.4224960000.4340.4320.495
SUPER ENTERPRISE HOLDINGS BHDMedium term bearish8/24/20110.775306000.8180.8230.763
TAI KWONG YOKOHAMA BHDMedium term bearish8/24/20110.750000.6980.7050.698
TALIWORKS CORPORATION BHDMedium term bearish8/24/20111.1460001.1491.1531.205
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/24/20110.127050000.1240.1210.109
TEKALA CORPORATION BHDMedium term bearish8/24/20110.5450000.5760.5930.702
TRICUBES BHDMedium term bearish8/24/20110.14521420000.1480.1460.097
UTUSAN MELAYU (M) BHDMedium term bearish8/24/20110.75350000.7750.8120.832
YINSON HOLDINGS BHDMedium term bearish8/24/20111.92229002.0171.9131.27
ARK RESOURCES BHDMedium term bullish8/24/20110.49591000.4550.490.283
ASAS DUNIA BHDMedium term bullish8/24/20111.04200001.0391.0290.952
CAN-ONE BHDMedium term bullish8/24/20110.995512000.9820.9941.031
CAROTECH BHDMedium term bullish8/24/20110.04511551000.0460.0430.054
FARLIM GROUP (M) BHDMedium term bullish8/24/20110.287276000.2830.2790.338
FIAMMA HOLDINGS BHDMedium term bullish8/24/20111.052011001.0241.0380.935
HARBOUR-LINK GROUP BHDMedium term bullish8/24/20110.97776000.9420.9630.975
HARVEST COURT INDUSTRIES BHDMedium term bullish8/24/20110.1751000.0970.0970.12
K & N KENANGA HOLDINGS BHDMedium term bullish8/24/20110.7359576000.7140.730.753
LFE CORPORATION BHDMedium term bullish8/24/20110.09291000.090.0850.109
MINPLY HOLDINGS (M) BHDMedium term bullish8/24/20110.1343834000.1210.1280.144
SCOPE INDUSTRIES BHDMedium term bullish8/24/20110.0851810000.070.0750.101
SERSOL TECHNOLOGIES BHDMedium term bullish8/24/20110.11600000.0990.10.077
STAR PUBLICATIONS (M) BHDMedium term bullish8/24/20113.38737003.333.3663.421
STONE MASTER CORPORATION BHDMedium term bullish8/24/20110.411000.3080.3440.422
SYARIKAT TAKAFUL MALAYSIA BHDMedium term bullish8/24/20112.015758002.031.9831.562
TH PLANTATIONS BHDMedium term bullish8/24/20112.15806002.112.0921.96
TRANS-ASIA SHIPPING CORP BHDMedium term bullish8/24/20111.5450001.561.5381.472
AIROCOM TECHNOLOGY BHDShort term bearish8/24/20110.0657550000.0690.0740.072
ASTRAL SUPREME BHDShort term bearish8/24/20110.16578593000.1680.220.205
ATIS CORPORATION BHDShort term bearish8/24/20111.1683001.1611.1171.085
AWC FACILITY SOLUTIONS BHDShort term bearish8/24/20110.225230000.2350.2510.268
D.B.E. GURNEY RESOURCES BHDShort term bearish8/24/20110.06522045000.0740.0790.133
DUFU TECHNOLOGY CORP. BHDShort term bearish8/24/20110.322250000.340.3510.386
EXCEL FORCE MSC BHDShort term bearish8/24/20110.255215000.2770.2870.365
FIMA CORPORATION BHDShort term bearish8/24/20115.8812005.86.0245.953
GLOBAL SOFT (MSC) BHDShort term bearish8/24/20110.034129000.0330.0370.045
HEXZA CORPORATION BHDShort term bearish8/24/20110.56792000.5680.5880.622
HUA YANG BHDShort term bearish8/24/20111.551300001.5631.5981.304
HUNZA CONSOLIDATION BHDShort term bearish8/24/20110.405450000.4120.390.379
HYTEX INTEGRATED BHDShort term bearish8/24/20110.18519000.1810.1790.171
KUALA LUMPUR KEPONG BHDShort term bearish8/24/201121.32103060021.37721.7721.173
LAFARGE MALAYAN CEMENT BHDShort term bearish8/24/20117.016454007.0737.2977.517
MAA HOLDINGS BHDShort term bearish8/24/20110.5690178000.5880.6740.841
MALPAC HOLDINGS BHDShort term bearish8/24/20111.3649001.3811.4741.46
MISC BHDShort term bearish8/24/20116.926436007.1237.3747.829
MMC CORPORATION BHDShort term bearish8/24/20112.545157002.6412.7322.804
MYCOM BHDShort term bearish8/24/20110.60527880000.6150.5420.527
OCTAGON CONSOLIDATED BHDShort term bearish8/24/20110.1152006000.1160.1210.144
PENSONIC HOLDINGS BHDShort term bearish8/24/20110.55305000.5670.5930.601
PETRA PERDANA BHDShort term bearish8/24/20110.725107200000.7360.8040.905
PLB ENGINEERING BHDShort term bearish8/24/20110.85530000.8670.8970.897
PLUS EXPRESSWAYS BHDShort term bearish8/24/20114.3644679004.364.4244.441
PPB GROUP BHDShort term bearish8/24/201116.8832340017.12417.28517.398
PUBLIC PACKAGES HOLDINGS BHDShort term bearish8/24/20110.37100000.3780.3860.4
REDTONE INTERNATIONAL BHDShort term bearish8/24/20110.174550000.1750.180.196
SARAWAK OIL PALMS BHDShort term bearish8/24/20114.17318004.2354.1023.704
SBC CORPORATION BHDShort term bearish8/24/20111.0112938001.021.0070.774
SHANGRI-LA HOTELS (M) BHDShort term bearish8/24/20112.59115002.5922.6562.696
SHL CONSOLIDATED BHDShort term bearish8/24/20111.3520001.3561.3361.334
SITT TATT BHDShort term bearish8/24/20110.49340000.5080.5680.653
SP SETIA BHDShort term bearish8/24/20113.7528534003.8193.9665.02
TEXCHEM RESOURCES BHDShort term bearish8/24/20110.6120000.6250.6550.785
TMC LIFE SCIENCES BHDShort term bearish8/24/20110.411049000.4110.430.484
TOYO INK GROUP BHDShort term bearish8/24/20111.39110001.4111.4691.61
UPA CORPORATION BHDShort term bearish8/24/20111.2860001.291.3531.397
AMALGAMATED CONTAINERS BHDShort term bullish8/24/20115.624241005.5925.85.73
APOLLO FOOD HOLDINGS BHDShort term bullish8/24/20112.9890002.9663.0253.057
CAB CAKARAN CORPORATION BHDShort term bullish8/24/20110.5390000.3310.3150.311
DATAPREP HOLDINGS BHDShort term bullish8/24/20110.2251200000.2250.2310.284
DIGI.COM BHDShort term bullish8/24/201129.9476520029.93829.66527.458
DKSH HOLDINGS(M)BHDShort term bullish8/24/20111.41240001.4081.4581.092
DXN HOLDINGS BHDShort term bullish8/24/20111.324324001.3181.2851.324
ENGTEX GROUP BHDShort term bullish8/24/20110.87702000.8660.8650.896
HAP SENG PLANTATIONS HOLDINGS BShort term bullish8/24/20112.692386002.6722.6922.877
HUBLINE BHDShort term bullish8/24/20110.09516690000.0930.1030.154
INGENUITY SOLUTIONS BHDShort term bullish8/24/20110.0453005000.0450.0670.132
LEE SWEE KIAT GROUP BHDShort term bullish8/24/20110.083044000.0770.0810.081
PAN MALAYSIA CORPORATION BHDShort term bullish8/24/20110.12212000.0950.1010.119
PATIMAS COMPUTERS BHDShort term bullish8/24/20110.06545787000.0650.0670.066
PINTARAS JAYA BHDShort term bullish8/24/20112.321408002.2692.3252.132
SILVER RIDGE HOLDINGS BHDShort term bullish8/24/20110.256127000.250.2450.131
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bullish8/24/20110.995541000.9921.0361.089

No comments:

Post a Comment