Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMDB BHD | Long term bearish | 8/24/2011 | 0.485 | 234100 | 0.5 | 0.537 | 0.488 |
APB RESOURCES BHD | Long term bearish | 8/24/2011 | 0.95 | 165200 | 0.956 | 0.994 | 0.996 |
BCB BHD | Long term bearish | 8/24/2011 | 0.5 | 24700 | 0.529 | 0.529 | 0.502 |
COUNTRY HEIGHTS HOLDINGS BHD | Long term bearish | 8/24/2011 | 0.9 | 63187 | 1.067 | 1.097 | 0.902 |
ESSO MALAYSIA BHD | Long term bearish | 8/24/2011 | 3.74 | 3760100 | 4.465 | 4.798 | 3.832 |
GRAND CENTRAL ENTERPRISES BHD | Long term bearish | 8/24/2011 | 0.655 | 17000 | 0.669 | 0.671 | 0.659 |
IMASPRO CORPORATION BHD | Long term bearish | 8/24/2011 | 0.84 | 2000 | 0.904 | 0.915 | 0.895 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 8/24/2011 | 0.055 | 959700 | 0.056 | 0.058 | 0.059 |
JOBSTREET CORPORATION BHD | Long term bearish | 8/24/2011 | 2.75 | 45900 | 2.849 | 2.871 | 2.791 |
JOTECH HOLDINGS BHD | Long term bearish | 8/24/2011 | 0.125 | 464300 | 0.135 | 0.139 | 0.125 |
MAGNA PRIMA BHD | Long term bearish | 8/24/2011 | 0.82 | 2151300 | 0.863 | 0.925 | 0.843 |
MAH SING GROUP BHD | Long term bearish | 8/24/2011 | 2.29 | 604000 | 2.384 | 2.474 | 2.304 |
MALAYSIAN RESOURCES CORPORATION | Long term bearish | 8/24/2011 | 2.11 | 5662100 | 2.299 | 2.272 | 2.166 |
MUDA HOLDINGS BHD | Long term bearish | 8/24/2011 | 0.85 | 537700 | 0.961 | 0.963 | 0.863 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bearish | 8/24/2011 | 5.1 | 2600 | 5.153 | 5.267 | 5.226 |
OKA CORPORATION BHD | Long term bearish | 8/24/2011 | 0.54 | 30000 | 0.59 | 0.614 | 0.585 |
PARAGON UNION BHD | Long term bearish | 8/24/2011 | 0.205 | 30000 | 0.253 | 0.227 | 0.214 |
SCAN ASSOCIATES BHD | Long term bearish | 8/24/2011 | 0.065 | 153800 | 0.065 | 0.065 | 0.067 |
SHH RESOURCES HOLDINGS BHD | Long term bearish | 8/24/2011 | 0.3 | 2000 | 0.381 | 0.386 | 0.371 |
YTL CEMENT BHD | Long term bearish | 8/24/2011 | 4.8 | 14600 | 4.936 | 5.155 | 4.925 |
AMANAH HARTA TANAH PNB | Long term bullish | 8/24/2011 | 1.04 | 5000 | 1.048 | 1.045 | 1.014 |
ASIA POLY HOLDINGS BHD | Long term bullish | 8/24/2011 | 0.2 | 2000 | 0.146 | 0.154 | 0.177 |
BINA GOODYEAR BHD | Long term bullish | 8/24/2011 | 0.865 | 282600 | 0.939 | 1.019 | 0.85 |
FARM'S BEST BHD | Long term bullish | 8/24/2011 | 0.72 | 187300 | 0.689 | 0.704 | 0.663 |
FITTERS DIVERSIFIED BHD | Long term bullish | 8/24/2011 | 0.86 | 43200 | 0.915 | 0.968 | 0.857 |
GD EXPRESS CARRIER BHD | Long term bullish | 8/24/2011 | 0.84 | 22000 | 0.899 | 0.952 | 0.831 |
GHL SYSTEMS BHD | Long term bullish | 8/24/2011 | 0.405 | 364300 | 0.404 | 0.404 | 0.401 |
GLOBAL CARRIERS BHD | Long term bullish | 8/24/2011 | 0.27 | 9100 | 0.257 | 0.296 | 0.267 |
KRETAM HOLDINGS BHD | Long term bullish | 8/24/2011 | 2.04 | 164300 | 2.049 | 2.125 | 2.029 |
MALAYAN BANKING BHD | Long term bullish | 8/24/2011 | 8.74 | 11496200 | 8.682 | 8.799 | 8.73 |
MERCES HOLDINGS BHD | Long term bullish | 8/24/2011 | 0.19 | 1500 | 0.177 | 0.21 | 0.181 |
PUBLIC BANK BHD | Long term bullish | 8/24/2011 | 13.06 | 3931400 | 13.102 | 13.221 | 13.051 |
QUALITY CONCRETE HOLDINGS BHD | Long term bullish | 8/24/2011 | 1.37 | 37000 | 1.279 | 1.271 | 1.339 |
SUIWAH CORPORATION BHD | Long term bullish | 8/24/2011 | 1.41 | 123200 | 1.405 | 1.394 | 1.399 |
ABRIC BHD | Medium term bearish | 8/24/2011 | 0.3 | 113800 | 0.308 | 0.306 | 0.337 |
AIRASIA BHD | Medium term bearish | 8/24/2011 | 3.45 | 31785800 | 3.786 | 3.591 | 2.91 |
ANCOM BHD | Medium term bearish | 8/24/2011 | 0.355 | 272000 | 0.381 | 0.383 | 0.45 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bearish | 8/24/2011 | 2.47 | 24900 | 2.558 | 2.5 | 2.337 |
BHS INDUSTRIES BHD | Medium term bearish | 8/24/2011 | 0.79 | 40800 | 0.791 | 0.794 | 0.811 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bearish | 8/24/2011 | 0.445 | 1500 | 0.474 | 0.459 | 0.355 |
CENTURY LOGISTICS HOLDINGS BHD | Medium term bearish | 8/24/2011 | 1.68 | 77000 | 1.657 | 1.692 | 1.804 |
DVM TECHNOLOGY BHD | Medium term bearish | 8/24/2011 | 0.115 | 15865200 | 0.163 | 0.123 | 0.077 |
HOVID BHD | Medium term bearish | 8/24/2011 | 0.215 | 2363000 | 0.219 | 0.223 | 0.21 |
LBI CAPITAL BHD | Medium term bearish | 8/24/2011 | 0.62 | 19200 | 0.65 | 0.637 | 0.67 |
LIPO CORPORATION BHD | Medium term bearish | 8/24/2011 | 0.785 | 7000 | 0.841 | 0.791 | 0.701 |
MALAYSIAN AIRLINE SYSTEM BHD | Medium term bearish | 8/24/2011 | 1.56 | 10615300 | 1.665 | 1.563 | 1.842 |
MITHRIL BHD | Medium term bearish | 8/24/2011 | 0.05 | 255200 | 0.054 | 0.052 | 0.082 |
MULPHA LAND BHD | Medium term bearish | 8/24/2011 | 0.46 | 29000 | 0.444 | 0.467 | 0.478 |
NAIM INDAH CORPORATION BHD | Medium term bearish | 8/24/2011 | 0.045 | 254000 | 0.048 | 0.05 | 0.054 |
NYLEX (M) BHD | Medium term bearish | 8/24/2011 | 0.585 | 69900 | 0.599 | 0.603 | 0.662 |
P.A. RESOURCES BHD | Medium term bearish | 8/24/2011 | 0.21 | 7700 | 0.213 | 0.23 | 0.31 |
PERDUREN (M) BHD | Medium term bearish | 8/24/2011 | 0.765 | 1643100 | 0.778 | 0.778 | 0.838 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 8/24/2011 | 0.42 | 2496000 | 0.434 | 0.432 | 0.495 |
SUPER ENTERPRISE HOLDINGS BHD | Medium term bearish | 8/24/2011 | 0.775 | 30600 | 0.818 | 0.823 | 0.763 |
TAI KWONG YOKOHAMA BHD | Medium term bearish | 8/24/2011 | 0.7 | 5000 | 0.698 | 0.705 | 0.698 |
TALIWORKS CORPORATION BHD | Medium term bearish | 8/24/2011 | 1.14 | 6000 | 1.149 | 1.153 | 1.205 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 8/24/2011 | 0.12 | 705000 | 0.124 | 0.121 | 0.109 |
TEKALA CORPORATION BHD | Medium term bearish | 8/24/2011 | 0.54 | 5000 | 0.576 | 0.593 | 0.702 |
TRICUBES BHD | Medium term bearish | 8/24/2011 | 0.145 | 2142000 | 0.148 | 0.146 | 0.097 |
UTUSAN MELAYU (M) BHD | Medium term bearish | 8/24/2011 | 0.75 | 35000 | 0.775 | 0.812 | 0.832 |
YINSON HOLDINGS BHD | Medium term bearish | 8/24/2011 | 1.9 | 222900 | 2.017 | 1.913 | 1.27 |
ARK RESOURCES BHD | Medium term bullish | 8/24/2011 | 0.495 | 9100 | 0.455 | 0.49 | 0.283 |
ASAS DUNIA BHD | Medium term bullish | 8/24/2011 | 1.04 | 20000 | 1.039 | 1.029 | 0.952 |
CAN-ONE BHD | Medium term bullish | 8/24/2011 | 0.995 | 51200 | 0.982 | 0.994 | 1.031 |
CAROTECH BHD | Medium term bullish | 8/24/2011 | 0.045 | 1155100 | 0.046 | 0.043 | 0.054 |
FARLIM GROUP (M) BHD | Medium term bullish | 8/24/2011 | 0.28 | 727600 | 0.283 | 0.279 | 0.338 |
FIAMMA HOLDINGS BHD | Medium term bullish | 8/24/2011 | 1.05 | 201100 | 1.024 | 1.038 | 0.935 |
HARBOUR-LINK GROUP BHD | Medium term bullish | 8/24/2011 | 0.97 | 77600 | 0.942 | 0.963 | 0.975 |
HARVEST COURT INDUSTRIES BHD | Medium term bullish | 8/24/2011 | 0.1 | 75100 | 0.097 | 0.097 | 0.12 |
K & N KENANGA HOLDINGS BHD | Medium term bullish | 8/24/2011 | 0.735 | 957600 | 0.714 | 0.73 | 0.753 |
LFE CORPORATION BHD | Medium term bullish | 8/24/2011 | 0.09 | 29100 | 0.09 | 0.085 | 0.109 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 8/24/2011 | 0.13 | 4383400 | 0.121 | 0.128 | 0.144 |
SCOPE INDUSTRIES BHD | Medium term bullish | 8/24/2011 | 0.085 | 181000 | 0.07 | 0.075 | 0.101 |
SERSOL TECHNOLOGIES BHD | Medium term bullish | 8/24/2011 | 0.1 | 160000 | 0.099 | 0.1 | 0.077 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/24/2011 | 3.38 | 73700 | 3.33 | 3.366 | 3.421 |
STONE MASTER CORPORATION BHD | Medium term bullish | 8/24/2011 | 0.41 | 100 | 0.308 | 0.344 | 0.422 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bullish | 8/24/2011 | 2.01 | 575800 | 2.03 | 1.983 | 1.562 |
TH PLANTATIONS BHD | Medium term bullish | 8/24/2011 | 2.1 | 580600 | 2.11 | 2.092 | 1.96 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bullish | 8/24/2011 | 1.54 | 5000 | 1.56 | 1.538 | 1.472 |
AIROCOM TECHNOLOGY BHD | Short term bearish | 8/24/2011 | 0.065 | 755000 | 0.069 | 0.074 | 0.072 |
ASTRAL SUPREME BHD | Short term bearish | 8/24/2011 | 0.165 | 7859300 | 0.168 | 0.22 | 0.205 |
ATIS CORPORATION BHD | Short term bearish | 8/24/2011 | 1.16 | 8300 | 1.161 | 1.117 | 1.085 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 8/24/2011 | 0.225 | 23000 | 0.235 | 0.251 | 0.268 |
D.B.E. GURNEY RESOURCES BHD | Short term bearish | 8/24/2011 | 0.065 | 2204500 | 0.074 | 0.079 | 0.133 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 8/24/2011 | 0.32 | 225000 | 0.34 | 0.351 | 0.386 |
EXCEL FORCE MSC BHD | Short term bearish | 8/24/2011 | 0.255 | 21500 | 0.277 | 0.287 | 0.365 |
FIMA CORPORATION BHD | Short term bearish | 8/24/2011 | 5.8 | 81200 | 5.8 | 6.024 | 5.953 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 8/24/2011 | 0.03 | 412900 | 0.033 | 0.037 | 0.045 |
HEXZA CORPORATION BHD | Short term bearish | 8/24/2011 | 0.56 | 79200 | 0.568 | 0.588 | 0.622 |
HUA YANG BHD | Short term bearish | 8/24/2011 | 1.55 | 130000 | 1.563 | 1.598 | 1.304 |
HUNZA CONSOLIDATION BHD | Short term bearish | 8/24/2011 | 0.405 | 45000 | 0.412 | 0.39 | 0.379 |
HYTEX INTEGRATED BHD | Short term bearish | 8/24/2011 | 0.18 | 51900 | 0.181 | 0.179 | 0.171 |
KUALA LUMPUR KEPONG BHD | Short term bearish | 8/24/2011 | 21.32 | 1030600 | 21.377 | 21.77 | 21.173 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 8/24/2011 | 7.01 | 645400 | 7.073 | 7.297 | 7.517 |
MAA HOLDINGS BHD | Short term bearish | 8/24/2011 | 0.56 | 9017800 | 0.588 | 0.674 | 0.841 |
MALPAC HOLDINGS BHD | Short term bearish | 8/24/2011 | 1.36 | 4900 | 1.381 | 1.474 | 1.46 |
MISC BHD | Short term bearish | 8/24/2011 | 6.92 | 643600 | 7.123 | 7.374 | 7.829 |
MMC CORPORATION BHD | Short term bearish | 8/24/2011 | 2.54 | 515700 | 2.641 | 2.732 | 2.804 |
MYCOM BHD | Short term bearish | 8/24/2011 | 0.605 | 2788000 | 0.615 | 0.542 | 0.527 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 8/24/2011 | 0.115 | 200600 | 0.116 | 0.121 | 0.144 |
PENSONIC HOLDINGS BHD | Short term bearish | 8/24/2011 | 0.55 | 30500 | 0.567 | 0.593 | 0.601 |
PETRA PERDANA BHD | Short term bearish | 8/24/2011 | 0.725 | 10720000 | 0.736 | 0.804 | 0.905 |
PLB ENGINEERING BHD | Short term bearish | 8/24/2011 | 0.855 | 3000 | 0.867 | 0.897 | 0.897 |
PLUS EXPRESSWAYS BHD | Short term bearish | 8/24/2011 | 4.36 | 4467900 | 4.36 | 4.424 | 4.441 |
PPB GROUP BHD | Short term bearish | 8/24/2011 | 16.88 | 323400 | 17.124 | 17.285 | 17.398 |
PUBLIC PACKAGES HOLDINGS BHD | Short term bearish | 8/24/2011 | 0.37 | 10000 | 0.378 | 0.386 | 0.4 |
REDTONE INTERNATIONAL BHD | Short term bearish | 8/24/2011 | 0.17 | 455000 | 0.175 | 0.18 | 0.196 |
SARAWAK OIL PALMS BHD | Short term bearish | 8/24/2011 | 4.17 | 31800 | 4.235 | 4.102 | 3.704 |
SBC CORPORATION BHD | Short term bearish | 8/24/2011 | 1.01 | 1293800 | 1.02 | 1.007 | 0.774 |
SHANGRI-LA HOTELS (M) BHD | Short term bearish | 8/24/2011 | 2.59 | 11500 | 2.592 | 2.656 | 2.696 |
SHL CONSOLIDATED BHD | Short term bearish | 8/24/2011 | 1.35 | 2000 | 1.356 | 1.336 | 1.334 |
SITT TATT BHD | Short term bearish | 8/24/2011 | 0.49 | 34000 | 0.508 | 0.568 | 0.653 |
SP SETIA BHD | Short term bearish | 8/24/2011 | 3.75 | 2853400 | 3.819 | 3.966 | 5.02 |
TEXCHEM RESOURCES BHD | Short term bearish | 8/24/2011 | 0.6 | 12000 | 0.625 | 0.655 | 0.785 |
TMC LIFE SCIENCES BHD | Short term bearish | 8/24/2011 | 0.41 | 104900 | 0.411 | 0.43 | 0.484 |
TOYO INK GROUP BHD | Short term bearish | 8/24/2011 | 1.39 | 11000 | 1.411 | 1.469 | 1.61 |
UPA CORPORATION BHD | Short term bearish | 8/24/2011 | 1.28 | 6000 | 1.29 | 1.353 | 1.397 |
AMALGAMATED CONTAINERS BHD | Short term bullish | 8/24/2011 | 5.6 | 2424100 | 5.592 | 5.8 | 5.73 |
APOLLO FOOD HOLDINGS BHD | Short term bullish | 8/24/2011 | 2.98 | 9000 | 2.966 | 3.025 | 3.057 |
CAB CAKARAN CORPORATION BHD | Short term bullish | 8/24/2011 | 0.5 | 39000 | 0.331 | 0.315 | 0.311 |
DATAPREP HOLDINGS BHD | Short term bullish | 8/24/2011 | 0.225 | 120000 | 0.225 | 0.231 | 0.284 |
DIGI.COM BHD | Short term bullish | 8/24/2011 | 29.94 | 765200 | 29.938 | 29.665 | 27.458 |
DKSH HOLDINGS(M)BHD | Short term bullish | 8/24/2011 | 1.41 | 24000 | 1.408 | 1.458 | 1.092 |
DXN HOLDINGS BHD | Short term bullish | 8/24/2011 | 1.32 | 432400 | 1.318 | 1.285 | 1.324 |
ENGTEX GROUP BHD | Short term bullish | 8/24/2011 | 0.87 | 70200 | 0.866 | 0.865 | 0.896 |
HAP SENG PLANTATIONS HOLDINGS B | Short term bullish | 8/24/2011 | 2.69 | 238600 | 2.672 | 2.692 | 2.877 |
HUBLINE BHD | Short term bullish | 8/24/2011 | 0.095 | 1669000 | 0.093 | 0.103 | 0.154 |
INGENUITY SOLUTIONS BHD | Short term bullish | 8/24/2011 | 0.045 | 300500 | 0.045 | 0.067 | 0.132 |
LEE SWEE KIAT GROUP BHD | Short term bullish | 8/24/2011 | 0.08 | 304400 | 0.077 | 0.081 | 0.081 |
PAN MALAYSIA CORPORATION BHD | Short term bullish | 8/24/2011 | 0.1 | 221200 | 0.095 | 0.101 | 0.119 |
PATIMAS COMPUTERS BHD | Short term bullish | 8/24/2011 | 0.065 | 4578700 | 0.065 | 0.067 | 0.066 |
PINTARAS JAYA BHD | Short term bullish | 8/24/2011 | 2.32 | 140800 | 2.269 | 2.325 | 2.132 |
SILVER RIDGE HOLDINGS BHD | Short term bullish | 8/24/2011 | 0.25 | 612700 | 0.25 | 0.245 | 0.131 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bullish | 8/24/2011 | 0.995 | 54100 | 0.992 | 1.036 | 1.089 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Wednesday, August 24, 2011
Scan 24 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment