Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMDB BHD | Long term bearish | 8/19/2011 | 0.48 | 140600 | 0.503 | 0.544 | 0.486 |
AMMB HOLDINGS BHD | Long term bearish | 8/19/2011 | 6.41 | 12525400 | 6.458 | 6.474 | 6.426 |
BATU KAWAN BHD | Long term bearish | 8/19/2011 | 15.9 | 59900 | 16.045 | 16.575 | 15.96 |
BERJAYA SPORTS TOTO BHD | Long term bearish | 8/19/2011 | 4.25 | 908600 | 4.301 | 4.376 | 4.256 |
BINTAI KINDEN CORPORATION BHD | Long term bearish | 8/19/2011 | 0.31 | 110000 | 0.328 | 0.336 | 0.33 |
BP PLASTICS HOLDING BHD | Long term bearish | 8/19/2011 | 0.61 | 6000 | 0.614 | 0.626 | 0.614 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bearish | 8/19/2011 | 6.81 | 451200 | 7.175 | 7.341 | 6.817 |
DXN HOLDINGS BHD | Long term bearish | 8/19/2011 | 1.32 | 551200 | 1.334 | 1.281 | 1.324 |
FOREMOST HOLDINGS BHD | Long term bearish | 8/19/2011 | 0.115 | 60000 | 0.158 | 0.134 | 0.119 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bearish | 8/19/2011 | 1.03 | 60100 | 1.065 | 1.081 | 1.036 |
HEKTAR REAL ESTATE INVESTMENT T | Long term bearish | 8/19/2011 | 1.31 | 133500 | 1.325 | 1.332 | 1.314 |
ISS CONSULTING SOLUTIONS BHD | Long term bearish | 8/19/2011 | 0.055 | 151000 | 0.056 | 0.058 | 0.059 |
KEN HOLDINGS BHD | Long term bearish | 8/19/2011 | 1.03 | 7500 | 1.052 | 1.051 | 1.052 |
KEY ASIC BHD | Long term bearish | 8/19/2011 | 0.15 | 144100 | 0.145 | 0.136 | 0.152 |
KRISASSETS HOLDINGS BHD | Long term bearish | 8/19/2011 | 3.94 | 32500 | 4.053 | 4.152 | 3.946 |
LBI CAPITAL BHD | Long term bearish | 8/19/2011 | 0.625 | 24000 | 0.653 | 0.635 | 0.672 |
LPI CAPITAL BHD | Long term bearish | 8/19/2011 | 13 | 31600 | 13.355 | 13.633 | 13.167 |
LTKM BHD | Long term bearish | 8/19/2011 | 1.88 | 35000 | 1.908 | 1.932 | 1.894 |
MINHO (M) BHD | Long term bearish | 8/19/2011 | 0.41 | 124000 | 0.441 | 0.438 | 0.427 |
MWE HOLDINGS BHD | Long term bearish | 8/19/2011 | 1.21 | 9000 | 1.255 | 1.317 | 1.22 |
NPC RESOURCES BHD | Long term bearish | 8/19/2011 | 2.15 | 8400 | 2.222 | 2.197 | 2.191 |
PAHANCO CORPORATION BHD | Long term bearish | 8/19/2011 | 0.33 | 16800 | 0.351 | 0.372 | 0.34 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 8/19/2011 | 0.675 | 4935700 | 0.735 | 0.768 | 0.676 |
PPB GROUP BHD | Long term bearish | 8/19/2011 | 17.2 | 229600 | 17.192 | 17.31 | 17.404 |
PWE INDUSTRIES BHD | Long term bearish | 8/19/2011 | 0.44 | 14100 | 0.448 | 0.457 | 0.45 |
SYF RESOURCES BHD | Long term bearish | 8/19/2011 | 0.265 | 1000 | 0.289 | 0.272 | 0.27 |
TANAH EMAS CORPORATION BHD | Long term bearish | 8/19/2011 | 1.07 | 15000 | 1.132 | 1.159 | 1.108 |
UNITED MALAYAN LAND BHD | Long term bearish | 8/19/2011 | 1.76 | 173700 | 1.884 | 1.921 | 1.825 |
WEIDA (M) BHD | Long term bearish | 8/19/2011 | 0.98 | 247000 | 1.045 | 1.035 | 0.995 |
YI-LAI BHD | Long term bearish | 8/19/2011 | 0.845 | 44000 | 0.863 | 0.863 | 0.849 |
APB RESOURCES BHD | Long term bullish | 8/19/2011 | 1 | 15000 | 0.966 | 0.998 | 0.996 |
BINA GOODYEAR BHD | Long term bullish | 8/19/2011 | 0.85 | 53200 | 0.978 | 1.02 | 0.848 |
NEGRI SEMBILAN OIL PALMS BHD | Long term bullish | 8/19/2011 | 5.35 | 2800 | 5.158 | 5.276 | 5.218 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bullish | 8/19/2011 | 0.3 | 48100 | 0.299 | 0.305 | 0.286 |
WENG ZHENG RESOURCES BHD | Long term bullish | 8/19/2011 | 0.33 | 43100 | 0.299 | 0.301 | 0.302 |
AMANAH HARTA TANAH PNB | Medium term bearish | 8/19/2011 | 1.02 | 22000 | 1.05 | 1.046 | 1.012 |
ANCOM BHD | Medium term bearish | 8/19/2011 | 0.37 | 51775 | 0.382 | 0.385 | 0.453 |
APM AUTOMOTIVE HOLDINGS BHD | Medium term bearish | 8/19/2011 | 4.9 | 19700 | 4.929 | 4.9 | 5.07 |
BANENG HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.12 | 35000 | 0.126 | 0.128 | 0.136 |
BHS INDUSTRIES BHD | Medium term bearish | 8/19/2011 | 0.79 | 38800 | 0.792 | 0.795 | 0.812 |
BIMB HOLDINGS BHD | Medium term bearish | 8/19/2011 | 2.03 | 1530000 | 2.195 | 2.112 | 1.605 |
BOX-PAK (MALAYSIA) BHD | Medium term bearish | 8/19/2011 | 1.3 | 5000 | 1.289 | 1.313 | 1.266 |
BTM RESOURCES BHD | Medium term bearish | 8/19/2011 | 0.345 | 789100 | 0.457 | 0.375 | 0.31 |
DAIMAN DEVELOPMENT BHD | Medium term bearish | 8/19/2011 | 1.86 | 74200 | 1.9 | 1.902 | 1.836 |
DIALOG GROUP BHD | Medium term bearish | 8/19/2011 | 2.57 | 21330900 | 2.645 | 2.673 | 2.191 |
DNP HOLDINGS BHD | Medium term bearish | 8/19/2011 | 1.69 | 158500 | 1.74 | 1.747 | 1.774 |
FIMA CORPORATION BHD | Medium term bearish | 8/19/2011 | 6 | 79900 | 5.858 | 6.057 | 5.936 |
GHL SYSTEMS BHD | Medium term bearish | 8/19/2011 | 0.4 | 130800 | 0.405 | 0.404 | 0.398 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bearish | 8/19/2011 | 2.64 | 7000 | 2.681 | 2.693 | 2.873 |
HEITECH PADU BHD | Medium term bearish | 8/19/2011 | 1.07 | 10000 | 1.08 | 1.104 | 1.145 |
HEXAGON HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.225 | 472000 | 0.256 | 0.234 | 0.39 |
IRM GROUP BHD | Medium term bearish | 8/19/2011 | 0.14 | 3000 | 0.15 | 0.141 | 0.19 |
JOBSTREET CORPORATION BHD | Medium term bearish | 8/19/2011 | 2.87 | 60100 | 2.857 | 2.876 | 2.782 |
KFC HOLDINGS (M) BHD | Medium term bearish | 8/19/2011 | 3.85 | 265400 | 3.853 | 3.857 | 3.775 |
KIM HIN INDUSTRY BHD | Medium term bearish | 8/19/2011 | 1.29 | 139000 | 1.287 | 1.297 | 1.313 |
KURNIA ASIA BHD | Medium term bearish | 8/19/2011 | 0.495 | 9175300 | 0.508 | 0.499 | 0.415 |
MAHAJAYA BHD | Medium term bearish | 8/19/2011 | 0.65 | 27800 | 0.703 | 0.692 | 0.627 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 8/19/2011 | 6.45 | 1670500 | 6.405 | 6.454 | 6.178 |
N2N CONNECT BHD | Medium term bearish | 8/19/2011 | 0.245 | 10000 | 0.256 | 0.254 | 0.274 |
NEXNEWS BHD | Medium term bearish | 8/19/2011 | 0.65 | 55400 | 0.663 | 0.662 | 0.567 |
PADIBERAS NASIONAL BHD | Medium term bearish | 8/19/2011 | 2.82 | 170000 | 2.749 | 2.831 | 2.609 |
PARAGON UNION BHD | Medium term bearish | 8/19/2011 | 0.22 | 1000 | 0.251 | 0.227 | 0.213 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.425 | 6158700 | 0.433 | 0.436 | 0.494 |
SERN KOU RESOURCES BHD | Medium term bearish | 8/19/2011 | 0.22 | 88500 | 0.228 | 0.229 | 0.274 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.235 | 494800 | 0.251 | 0.243 | 0.128 |
SMR TECHNOLOGIES BHD | Medium term bearish | 8/19/2011 | 0.135 | 110000 | 0.141 | 0.141 | 0.111 |
TALIWORKS CORPORATION BHD | Medium term bearish | 8/19/2011 | 1.12 | 27000 | 1.145 | 1.153 | 1.207 |
TAMCO CORPORATE HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.12 | 1250600 | 0.125 | 0.121 | 0.108 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/19/2011 | 1.5 | 71300 | 1.564 | 1.548 | 1.468 |
UMW HOLDINGS BHD | Medium term bearish | 8/19/2011 | 7.22 | 1725500 | 7.308 | 7.308 | 7.151 |
UNICO-DESA PLANTATIONS BHD | Medium term bearish | 8/19/2011 | 1 | 186200 | 1.026 | 1.019 | 1.052 |
YLI HOLDINGS BHD | Medium term bearish | 8/19/2011 | 0.36 | 35000 | 0.37 | 0.368 | 0.529 |
CAROTECH BHD | Medium term bullish | 8/19/2011 | 0.045 | 200200 | 0.047 | 0.043 | 0.054 |
CHEETAH HOLDINGS BHD | Medium term bullish | 8/19/2011 | 0.475 | 256600 | 0.465 | 0.473 | 0.507 |
DUTCH LADY MILK INDUSTRIES BHD | Medium term bullish | 8/19/2011 | 18.8 | 260600 | 18.595 | 18.676 | 17.57 |
EBWORX BHD | Medium term bullish | 8/19/2011 | 0.5 | 360000 | 0.497 | 0.499 | 0.448 |
EQUATOR LIFE SCIENCE BHD | Medium term bullish | 8/19/2011 | 0.035 | 272500 | 0.032 | 0.03 | 0.053 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 8/19/2011 | 4.06 | 7200 | 4.008 | 4.017 | 4.588 |
MAMEE-DOUBLE DECKER (M) BHD | Medium term bullish | 8/19/2011 | 4.19 | 56200 | 4.166 | 4.188 | 3.818 |
PERAK CORPORATION BHD | Medium term bullish | 8/19/2011 | 1.36 | 200 | 1.275 | 1.321 | 1.366 |
SBC CORPORATION BHD | Medium term bullish | 8/19/2011 | 1.03 | 2712000 | 1.028 | 0.997 | 0.766 |
STAR PUBLICATIONS (M) BHD | Medium term bullish | 8/19/2011 | 3.39 | 173700 | 3.336 | 3.368 | 3.418 |
UTUSAN MELAYU (M) BHD | Medium term bullish | 8/19/2011 | 0.825 | 21400 | 0.773 | 0.814 | 0.832 |
ALLIANZ MALAYSIA BHD | Short term bearish | 8/19/2011 | 4.8 | 1400 | 4.818 | 4.938 | 4.772 |
ANN JOO RESOURCES BHD | Short term bearish | 8/19/2011 | 2.54 | 117700 | 2.678 | 2.741 | 2.868 |
A-RANK BHD | Short term bearish | 8/19/2011 | 0.365 | 5000 | 0.387 | 0.397 | 0.423 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 8/19/2011 | 0.09 | 2434000 | 0.094 | 0.095 | 0.103 |
AV VENTURES CORPORATION BHD | Short term bearish | 8/19/2011 | 1.84 | 10900 | 1.867 | 1.747 | 1.398 |
BONIA CORPORATION BHD | Short term bearish | 8/19/2011 | 1.61 | 6000 | 1.685 | 1.732 | 1.747 |
CBS TECHNOLOGY BHD | Short term bearish | 8/19/2011 | 0.34 | 594000 | 0.347 | 0.362 | 0.36 |
DAMANSARA REALTY BHD | Short term bearish | 8/19/2011 | 0.455 | 53400 | 0.474 | 0.453 | 0.586 |
DELLOYD VENTURES BHD | Short term bearish | 8/19/2011 | 3.59 | 28100 | 3.592 | 3.67 | 3.451 |
DIGI.COM BHD | Short term bearish | 8/19/2011 | 29.82 | 630300 | 29.972 | 29.598 | 27.383 |
DIGISTAR CORPORATION BHD | Short term bearish | 8/19/2011 | 0.425 | 3521500 | 0.433 | 0.467 | 0.297 |
DIJAYA CORPORATION BHD | Short term bearish | 8/19/2011 | 1.48 | 356400 | 1.498 | 1.471 | 1.183 |
DUFU TECHNOLOGY CORP. BHD | Short term bearish | 8/19/2011 | 0.32 | 27000 | 0.343 | 0.352 | 0.388 |
FLONIC HI-TEC BHD | Short term bearish | 8/19/2011 | 0.13 | 3452600 | 0.133 | 0.127 | 0.077 |
FUTUTECH BHD | Short term bearish | 8/19/2011 | 0.455 | 16000 | 0.457 | 0.481 | 0.45 |
GENETEC TECHNOLOGY BERHAD | Short term bearish | 8/19/2011 | 0.235 | 20000 | 0.244 | 0.248 | 0.257 |
INFORTECH ALLIANCE BHD | Short term bearish | 8/19/2011 | 0.235 | 408000 | 0.246 | 0.23 | 0.171 |
JOHORE TIN BHD | Short term bearish | 8/19/2011 | 0.86 | 187900 | 0.889 | 0.838 | 0.72 |
KLCC PROPERTY HOLDINGS BHD | Short term bearish | 8/19/2011 | 3.24 | 347200 | 3.268 | 3.315 | 3.33 |
LEONG HUP HOLDINGS BHD | Short term bearish | 8/19/2011 | 1.61 | 44800 | 1.614 | 1.63 | 1.642 |
LITESPEED EDUCATION TECHNOLOGIE | Short term bearish | 8/19/2011 | 0.115 | 314000 | 0.116 | 0.113 | 0.145 |
MAH SING GROUP BHD | Short term bearish | 8/19/2011 | 2.38 | 1037900 | 2.395 | 2.49 | 2.298 |
MALAYSIA BUILDING SOCIETY BHD | Short term bearish | 8/19/2011 | 1.52 | 3166400 | 1.571 | 1.467 | 1.629 |
MALTON BHD | Short term bearish | 8/19/2011 | 0.47 | 1244200 | 0.485 | 0.516 | 0.652 |
MBf HOLDINGS BHD | Short term bearish | 8/19/2011 | 0.58 | 94900 | 0.589 | 0.598 | 0.641 |
METRO KAJANG HOLDINGS BHD | Short term bearish | 8/19/2011 | 1.46 | 41700 | 1.52 | 1.581 | 1.592 |
MISC BHD | Short term bearish | 8/19/2011 | 7.1 | 1336300 | 7.24 | 7.373 | 7.854 |
MUHIBBAH ENGINEERING (M) BHD | Short term bearish | 8/19/2011 | 1.22 | 1513200 | 1.221 | 1.33 | 1.435 |
NAKAMICHI CORPORATION BHD | Short term bearish | 8/19/2011 | 0.8 | 5000 | 0.868 | 0.899 | 0.912 |
OCB BHD | Short term bearish | 8/19/2011 | 0.43 | 5200 | 0.447 | 0.451 | 0.523 |
OCTAGON CONSOLIDATED BHD | Short term bearish | 8/19/2011 | 0.115 | 59800 | 0.117 | 0.121 | 0.145 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 8/19/2011 | 0.835 | 25300 | 0.842 | 0.858 | 0.745 |
PACIFIC & ORIENT BHD | Short term bearish | 8/19/2011 | 0.76 | 19000 | 0.776 | 0.781 | 0.851 |
PENSONIC HOLDINGS BHD | Short term bearish | 8/19/2011 | 0.54 | 49000 | 0.574 | 0.596 | 0.6 |
PETRA PERDANA BHD | Short term bearish | 8/19/2011 | 0.735 | 9813900 | 0.748 | 0.814 | 0.906 |
SAPURA INDUSTRIAL BHD | Short term bearish | 8/19/2011 | 1.24 | 34300 | 1.279 | 1.459 | 1.225 |
SAPURACREST PETROLEUM BHD | Short term bearish | 8/19/2011 | 4.35 | 1193000 | 4.386 | 4.345 | 3.533 |
SCIENTEX INCORPORATED BHD | Short term bearish | 8/19/2011 | 2.43 | 112500 | 2.485 | 2.561 | 2.333 |
SELANGOR PROPERTIES BHD | Short term bearish | 8/19/2011 | 3.36 | 95300 | 3.46 | 3.628 | 3.735 |
SIN CHEW MEDIA CORPORATION BHD | Short term bearish | 8/19/2011 | 1.15 | 1585600 | 1.181 | 1.217 | 1.056 |
TOYO INK GROUP BHD | Short term bearish | 8/19/2011 | 1.38 | 93000 | 1.416 | 1.481 | 1.614 |
TPC PLUS BHD | Short term bearish | 8/19/2011 | 0.23 | 170800 | 0.231 | 0.24 | 0.24 |
TRADEWINDS PLANTATION BHD | Short term bearish | 8/19/2011 | 3.38 | 356900 | 3.452 | 3.616 | 3.164 |
TRICUBES BHD | Short term bearish | 8/19/2011 | 0.145 | 815300 | 0.145 | 0.143 | 0.095 |
TSR CAPITAL BHD | Short term bearish | 8/19/2011 | 0.86 | 124000 | 0.894 | 0.959 | 0.95 |
UNIMECH GROUP BHD | Short term bearish | 8/19/2011 | 0.785 | 50000 | 0.796 | 0.817 | 0.874 |
UNISEM (M) BHD | Short term bearish | 8/19/2011 | 1.36 | 898700 | 1.376 | 1.497 | 1.812 |
UNITED MALACCA BHD | Short term bearish | 8/19/2011 | 6.96 | 22000 | 6.978 | 7.009 | 7.311 |
Y.S.P.SOUTHEAST ASIA HOLDING BH | Short term bearish | 8/19/2011 | 0.965 | 4370 | 0.996 | 1.045 | 1.092 |
AL-'AQAR KPJ REIT | Short term bullish | 8/19/2011 | 1.16 | 790800 | 1.158 | 1.168 | 1.166 |
DATAPREP HOLDINGS BHD | Short term bullish | 8/19/2011 | 0.23 | 920500 | 0.225 | 0.233 | 0.285 |
HUNZA CONSOLIDATION BHD | Short term bullish | 8/19/2011 | 0.42 | 65000 | 0.408 | 0.387 | 0.379 |
IBRACO BHD | Short term bullish | 8/19/2011 | 1.16 | 284000 | 1.155 | 1.144 | 1.126 |
KBES BHD | Short term bullish | 8/19/2011 | 0.215 | 200 | 0.215 | 0.223 | 0.267 |
LNG RESOURCES BHD | Short term bullish | 8/19/2011 | 0.225 | 294600 | 0.224 | 0.237 | 0.233 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bullish | 8/19/2011 | 1.05 | 41000 | 1.031 | 1.129 | 1.351 |
PROGRESSIVE IMPACT CORPORATION | Short term bullish | 8/19/2011 | 0.185 | 559200 | 0.185 | 0.203 | 0.244 |
SUCCESS TRANSFORMER CORP BHD | Short term bullish | 8/19/2011 | 0.985 | 1400 | 0.977 | 1.011 | 1.08 |
TAMADAM BONDED WAREHOUSE BHD | Short term bullish | 8/19/2011 | 0.44 | 1000 | 0.438 | 0.442 | 0.45 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Saturday, August 20, 2011
Scan 19 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment