Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Saturday, August 20, 2011

Scan 19 Aug 11

Symbol TypeDateClosing PriceVolume20 day MA50 day MA200 day MA
AMDB BHDLong term bearish8/19/20110.481406000.5030.5440.486
AMMB HOLDINGS BHDLong term bearish8/19/20116.41125254006.4586.4746.426
BATU KAWAN BHDLong term bearish8/19/201115.95990016.04516.57515.96
BERJAYA SPORTS TOTO BHDLong term bearish8/19/20114.259086004.3014.3764.256
BINTAI KINDEN CORPORATION BHDLong term bearish8/19/20110.311100000.3280.3360.33
BP PLASTICS HOLDING BHDLong term bearish8/19/20110.6160000.6140.6260.614
CARLSBERG BREWERY MALAYSIA BHDLong term bearish8/19/20116.814512007.1757.3416.817
DXN HOLDINGS BHDLong term bearish8/19/20111.325512001.3341.2811.324
FOREMOST HOLDINGS BHDLong term bearish8/19/20110.115600000.1580.1340.119
FREIGHT MANAGEMENT HLDGS BHDLong term bearish8/19/20111.03601001.0651.0811.036
HEKTAR REAL ESTATE INVESTMENT TLong term bearish8/19/20111.311335001.3251.3321.314
ISS CONSULTING SOLUTIONS BHDLong term bearish8/19/20110.0551510000.0560.0580.059
KEN HOLDINGS BHDLong term bearish8/19/20111.0375001.0521.0511.052
KEY ASIC BHDLong term bearish8/19/20110.151441000.1450.1360.152
KRISASSETS HOLDINGS BHDLong term bearish8/19/20113.94325004.0534.1523.946
LBI CAPITAL BHDLong term bearish8/19/20110.625240000.6530.6350.672
LPI CAPITAL BHDLong term bearish8/19/2011133160013.35513.63313.167
LTKM BHDLong term bearish8/19/20111.88350001.9081.9321.894
MINHO (M) BHDLong term bearish8/19/20110.411240000.4410.4380.427
MWE HOLDINGS BHDLong term bearish8/19/20111.2190001.2551.3171.22
NPC RESOURCES BHDLong term bearish8/19/20112.1584002.2222.1972.191
PAHANCO CORPORATION BHDLong term bearish8/19/20110.33168000.3510.3720.34
PERISAI PETROLEUM TEKNOLOGI BHDLong term bearish8/19/20110.67549357000.7350.7680.676
PPB GROUP BHDLong term bearish8/19/201117.222960017.19217.3117.404
PWE INDUSTRIES BHDLong term bearish8/19/20110.44141000.4480.4570.45
SYF RESOURCES BHDLong term bearish8/19/20110.26510000.2890.2720.27
TANAH EMAS CORPORATION BHDLong term bearish8/19/20111.07150001.1321.1591.108
UNITED MALAYAN LAND BHDLong term bearish8/19/20111.761737001.8841.9211.825
WEIDA (M) BHDLong term bearish8/19/20110.982470001.0451.0350.995
YI-LAI BHDLong term bearish8/19/20110.845440000.8630.8630.849
APB RESOURCES BHDLong term bullish8/19/20111150000.9660.9980.996
BINA GOODYEAR BHDLong term bullish8/19/20110.85532000.9781.020.848
NEGRI SEMBILAN OIL PALMS BHDLong term bullish8/19/20115.3528005.1585.2765.218
TEX CYCLE TECHNOLOGY (M) BHDLong term bullish8/19/20110.3481000.2990.3050.286
WENG ZHENG RESOURCES BHDLong term bullish8/19/20110.33431000.2990.3010.302
AMANAH HARTA TANAH PNBMedium term bearish8/19/20111.02220001.051.0461.012
ANCOM BHDMedium term bearish8/19/20110.37517750.3820.3850.453
APM AUTOMOTIVE HOLDINGS BHDMedium term bearish8/19/20114.9197004.9294.95.07
BANENG HOLDINGS BHDMedium term bearish8/19/20110.12350000.1260.1280.136
BHS INDUSTRIES BHDMedium term bearish8/19/20110.79388000.7920.7950.812
BIMB HOLDINGS BHDMedium term bearish8/19/20112.0315300002.1952.1121.605
BOX-PAK (MALAYSIA) BHDMedium term bearish8/19/20111.350001.2891.3131.266
BTM RESOURCES BHDMedium term bearish8/19/20110.3457891000.4570.3750.31
DAIMAN DEVELOPMENT BHDMedium term bearish8/19/20111.86742001.91.9021.836
DIALOG GROUP BHDMedium term bearish8/19/20112.57213309002.6452.6732.191
DNP HOLDINGS BHDMedium term bearish8/19/20111.691585001.741.7471.774
FIMA CORPORATION BHDMedium term bearish8/19/20116799005.8586.0575.936
GHL SYSTEMS BHDMedium term bearish8/19/20110.41308000.4050.4040.398
HAP SENG PLANTATIONS HOLDINGS BMedium term bearish8/19/20112.6470002.6812.6932.873
HEITECH PADU BHDMedium term bearish8/19/20111.07100001.081.1041.145
HEXAGON HOLDINGS BHDMedium term bearish8/19/20110.2254720000.2560.2340.39
IRM GROUP BHDMedium term bearish8/19/20110.1430000.150.1410.19
JOBSTREET CORPORATION BHDMedium term bearish8/19/20112.87601002.8572.8762.782
KFC HOLDINGS (M) BHDMedium term bearish8/19/20113.852654003.8533.8573.775
KIM HIN INDUSTRY BHDMedium term bearish8/19/20111.291390001.2871.2971.313
KURNIA ASIA BHDMedium term bearish8/19/20110.49591753000.5080.4990.415
MAHAJAYA BHDMedium term bearish8/19/20110.65278000.7030.6920.627
MALAYSIA AIRPORT HOLDINGS BHDMedium term bearish8/19/20116.4516705006.4056.4546.178
N2N CONNECT BHDMedium term bearish8/19/20110.245100000.2560.2540.274
NEXNEWS BHDMedium term bearish8/19/20110.65554000.6630.6620.567
PADIBERAS NASIONAL BHDMedium term bearish8/19/20112.821700002.7492.8312.609
PARAGON UNION BHDMedium term bearish8/19/20110.2210000.2510.2270.213
RAMUNIA HOLDINGS BHDMedium term bearish8/19/20110.42561587000.4330.4360.494
SERN KOU RESOURCES BHDMedium term bearish8/19/20110.22885000.2280.2290.274
SILVER RIDGE HOLDINGS BHDMedium term bearish8/19/20110.2354948000.2510.2430.128
SMR TECHNOLOGIES BHDMedium term bearish8/19/20110.1351100000.1410.1410.111
TALIWORKS CORPORATION BHDMedium term bearish8/19/20111.12270001.1451.1531.207
TAMCO CORPORATE HOLDINGS BHDMedium term bearish8/19/20110.1212506000.1250.1210.108
TRANS-ASIA SHIPPING CORP BHDMedium term bearish8/19/20111.5713001.5641.5481.468
UMW HOLDINGS BHDMedium term bearish8/19/20117.2217255007.3087.3087.151
UNICO-DESA PLANTATIONS BHDMedium term bearish8/19/201111862001.0261.0191.052
YLI HOLDINGS BHDMedium term bearish8/19/20110.36350000.370.3680.529
CAROTECH BHDMedium term bullish8/19/20110.0452002000.0470.0430.054
CHEETAH HOLDINGS BHDMedium term bullish8/19/20110.4752566000.4650.4730.507
DUTCH LADY MILK INDUSTRIES BHDMedium term bullish8/19/201118.826060018.59518.67617.57
EBWORX BHDMedium term bullish8/19/20110.53600000.4970.4990.448
EQUATOR LIFE SCIENCE BHDMedium term bullish8/19/20110.0352725000.0320.030.053
HONG LEONG INDUSTRIES BHDMedium term bullish8/19/20114.0672004.0084.0174.588
MAMEE-DOUBLE DECKER (M) BHDMedium term bullish8/19/20114.19562004.1664.1883.818
PERAK CORPORATION BHDMedium term bullish8/19/20111.362001.2751.3211.366
SBC CORPORATION BHDMedium term bullish8/19/20111.0327120001.0280.9970.766
STAR PUBLICATIONS (M) BHDMedium term bullish8/19/20113.391737003.3363.3683.418
UTUSAN MELAYU (M) BHDMedium term bullish8/19/20110.825214000.7730.8140.832
ALLIANZ MALAYSIA BHDShort term bearish8/19/20114.814004.8184.9384.772
ANN JOO RESOURCES BHDShort term bearish8/19/20112.541177002.6782.7412.868
A-RANK BHDShort term bearish8/19/20110.36550000.3870.3970.423
ASIAN PAC HOLDINGS BHDShort term bearish8/19/20110.0924340000.0940.0950.103
AV VENTURES CORPORATION BHDShort term bearish8/19/20111.84109001.8671.7471.398
BONIA CORPORATION BHDShort term bearish8/19/20111.6160001.6851.7321.747
CBS TECHNOLOGY BHDShort term bearish8/19/20110.345940000.3470.3620.36
DAMANSARA REALTY BHDShort term bearish8/19/20110.455534000.4740.4530.586
DELLOYD VENTURES BHDShort term bearish8/19/20113.59281003.5923.673.451
DIGI.COM BHDShort term bearish8/19/201129.8263030029.97229.59827.383
DIGISTAR CORPORATION BHDShort term bearish8/19/20110.42535215000.4330.4670.297
DIJAYA CORPORATION BHDShort term bearish8/19/20111.483564001.4981.4711.183
DUFU TECHNOLOGY CORP. BHDShort term bearish8/19/20110.32270000.3430.3520.388
FLONIC HI-TEC BHDShort term bearish8/19/20110.1334526000.1330.1270.077
FUTUTECH BHDShort term bearish8/19/20110.455160000.4570.4810.45
GENETEC TECHNOLOGY BERHADShort term bearish8/19/20110.235200000.2440.2480.257
INFORTECH ALLIANCE BHDShort term bearish8/19/20110.2354080000.2460.230.171
JOHORE TIN BHDShort term bearish8/19/20110.861879000.8890.8380.72
KLCC PROPERTY HOLDINGS BHDShort term bearish8/19/20113.243472003.2683.3153.33
LEONG HUP HOLDINGS BHDShort term bearish8/19/20111.61448001.6141.631.642
LITESPEED EDUCATION TECHNOLOGIEShort term bearish8/19/20110.1153140000.1160.1130.145
MAH SING GROUP BHDShort term bearish8/19/20112.3810379002.3952.492.298
MALAYSIA BUILDING SOCIETY BHDShort term bearish8/19/20111.5231664001.5711.4671.629
MALTON BHDShort term bearish8/19/20110.4712442000.4850.5160.652
MBf HOLDINGS BHDShort term bearish8/19/20110.58949000.5890.5980.641
METRO KAJANG HOLDINGS BHDShort term bearish8/19/20111.46417001.521.5811.592
MISC BHDShort term bearish8/19/20117.113363007.247.3737.854
MUHIBBAH ENGINEERING (M) BHDShort term bearish8/19/20111.2215132001.2211.331.435
NAKAMICHI CORPORATION BHDShort term bearish8/19/20110.850000.8680.8990.912
OCB BHDShort term bearish8/19/20110.4352000.4470.4510.523
OCTAGON CONSOLIDATED BHDShort term bearish8/19/20110.115598000.1170.1210.145
OSK PROPERTY HOLDINGS BHDShort term bearish8/19/20110.835253000.8420.8580.745
PACIFIC & ORIENT BHDShort term bearish8/19/20110.76190000.7760.7810.851
PENSONIC HOLDINGS BHDShort term bearish8/19/20110.54490000.5740.5960.6
PETRA PERDANA BHDShort term bearish8/19/20110.73598139000.7480.8140.906
SAPURA INDUSTRIAL BHDShort term bearish8/19/20111.24343001.2791.4591.225
SAPURACREST PETROLEUM BHDShort term bearish8/19/20114.3511930004.3864.3453.533
SCIENTEX INCORPORATED BHDShort term bearish8/19/20112.431125002.4852.5612.333
SELANGOR PROPERTIES BHDShort term bearish8/19/20113.36953003.463.6283.735
SIN CHEW MEDIA CORPORATION BHDShort term bearish8/19/20111.1515856001.1811.2171.056
TOYO INK GROUP BHDShort term bearish8/19/20111.38930001.4161.4811.614
TPC PLUS BHDShort term bearish8/19/20110.231708000.2310.240.24
TRADEWINDS PLANTATION BHDShort term bearish8/19/20113.383569003.4523.6163.164
TRICUBES BHDShort term bearish8/19/20110.1458153000.1450.1430.095
TSR CAPITAL BHDShort term bearish8/19/20110.861240000.8940.9590.95
UNIMECH GROUP BHDShort term bearish8/19/20110.785500000.7960.8170.874
UNISEM (M) BHDShort term bearish8/19/20111.368987001.3761.4971.812
UNITED MALACCA BHDShort term bearish8/19/20116.96220006.9787.0097.311
Y.S.P.SOUTHEAST ASIA HOLDING BHShort term bearish8/19/20110.96543700.9961.0451.092
AL-'AQAR KPJ REITShort term bullish8/19/20111.167908001.1581.1681.166
DATAPREP HOLDINGS BHDShort term bullish8/19/20110.239205000.2250.2330.285
HUNZA CONSOLIDATION BHDShort term bullish8/19/20110.42650000.4080.3870.379
IBRACO BHDShort term bullish8/19/20111.162840001.1551.1441.126
KBES BHDShort term bullish8/19/20110.2152000.2150.2230.267
LNG RESOURCES BHDShort term bullish8/19/20110.2252946000.2240.2370.233
PEMBINAAN LIMBONGAN SETIA BHDShort term bullish8/19/20111.05410001.0311.1291.351
PROGRESSIVE IMPACT CORPORATIONShort term bullish8/19/20110.1855592000.1850.2030.244
SUCCESS TRANSFORMER CORP BHDShort term bullish8/19/20110.98514000.9771.0111.08
TAMADAM BONDED WAREHOUSE BHDShort term bullish8/19/20110.4410000.4380.4420.45

No comments:

Post a Comment