Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
BINA GOODYEAR BHD | Long term bearish | 8/25/2011 | 0.8 | 7000 | 0.926 | 1.018 | 0.85 |
CARLSBERG BREWERY MALAYSIA BHD | Long term bearish | 8/25/2011 | 6.85 | 45800 | 7.037 | 7.29 | 6.85 |
CCK CONSOLIDATED HOLDINGS BHD | Long term bearish | 8/25/2011 | 0.77 | 31000 | 0.813 | 0.818 | 0.772 |
DAIBOCHI PLASTIC & PACKAGING IN | Long term bearish | 8/25/2011 | 2.6 | 13000 | 2.698 | 2.688 | 2.652 |
FITTERS DIVERSIFIED BHD | Long term bearish | 8/25/2011 | 0.855 | 116000 | 0.907 | 0.965 | 0.858 |
FOREMOST HOLDINGS BHD | Long term bearish | 8/25/2011 | 0.11 | 22000 | 0.157 | 0.134 | 0.119 |
FRASER & NEAVE HOLDINGS BHD | Long term bearish | 8/25/2011 | 16.5 | 201600 | 18.25 | 18.903 | 16.712 |
GE-SHEN CORPORATION BHD | Long term bearish | 8/25/2011 | 0.22 | 1000 | 0.249 | 0.262 | 0.247 |
GHL SYSTEMS BHD | Long term bearish | 8/25/2011 | 0.395 | 69500 | 0.403 | 0.404 | 0.402 |
GOLDEN PHAROS BHD | Long term bearish | 8/25/2011 | 0.36 | 137000 | 0.368 | 0.369 | 0.371 |
MALAYAN BANKING BHD | Long term bearish | 8/25/2011 | 8.73 | 17947300 | 8.677 | 8.799 | 8.731 |
MULTI-USAGE HOLDINGS BHD | Long term bearish | 8/25/2011 | 0.35 | 10000 | 0.413 | 0.444 | 0.356 |
PERISAI PETROLEUM TEKNOLOGI BHD | Long term bearish | 8/25/2011 | 0.675 | 1965100 | 0.713 | 0.76 | 0.679 |
QUALITY CONCRETE HOLDINGS BHD | Long term bearish | 8/25/2011 | 1.31 | 1100 | 1.275 | 1.271 | 1.339 |
RHB CAPITAL BHD | Long term bearish | 8/25/2011 | 8.32 | 6138300 | 8.966 | 9.065 | 8.614 |
SYCAL VENTURES BHD | Long term bearish | 8/25/2011 | 0.14 | 20000 | 0.14 | 0.144 | 0.143 |
TAI KWONG YOKOHAMA BHD | Long term bearish | 8/25/2011 | 0.685 | 16000 | 0.697 | 0.704 | 0.698 |
TIMBERWELL BHD | Long term bearish | 8/25/2011 | 0.52 | 8800 | 0.554 | 0.528 | 0.521 |
TOMEI CONSOLIDATED BHD | Long term bearish | 8/25/2011 | 0.67 | 9000 | 0.656 | 0.673 | 0.68 |
AJINOMOTO (M) BHD | Long term bullish | 8/25/2011 | 4.08 | 55100 | 4.071 | 4.151 | 4.079 |
BCB BHD | Long term bullish | 8/25/2011 | 0.525 | 1000 | 0.529 | 0.528 | 0.503 |
COMPUGATES HOLDINGS BHD | Long term bullish | 8/25/2011 | 0.065 | 2010100 | 0.061 | 0.063 | 0.062 |
DISCCOMP BHD | Long term bullish | 8/25/2011 | 0.365 | 100 | 0.315 | 0.31 | 0.328 |
DXN HOLDINGS BHD | Long term bullish | 8/25/2011 | 1.33 | 396500 | 1.316 | 1.287 | 1.324 |
FREIGHT MANAGEMENT HLDGS BHD | Long term bullish | 8/25/2011 | 1.04 | 349300 | 1.052 | 1.074 | 1.036 |
GUH HOLDINGS BHD | Long term bullish | 8/25/2011 | 1.2 | 258800 | 1.204 | 1.199 | 1.199 |
HUP SENG INDUSTRIES BHD | Long term bullish | 8/25/2011 | 1.8 | 10100 | 1.772 | 1.792 | 1.789 |
ISS CONSULTING SOLUTIONS BHD | Long term bullish | 8/25/2011 | 0.06 | 569300 | 0.057 | 0.058 | 0.059 |
JOTECH HOLDINGS BHD | Long term bullish | 8/25/2011 | 0.13 | 5768300 | 0.134 | 0.139 | 0.125 |
ORIENTAL INTEREST BHD | Long term bullish | 8/25/2011 | 1.24 | 86000 | 1.218 | 1.221 | 1.232 |
PARAGON UNION BHD | Long term bullish | 8/25/2011 | 0.215 | 12000 | 0.254 | 0.227 | 0.214 |
CAROTECH BHD | Medium term bearish | 8/25/2011 | 0.04 | 31000 | 0.045 | 0.043 | 0.054 |
CUSCAPI BHD | Medium term bearish | 8/25/2011 | 0.455 | 650300 | 0.484 | 0.456 | 0.313 |
FARLIM GROUP (M) BHD | Medium term bearish | 8/25/2011 | 0.26 | 37500 | 0.28 | 0.278 | 0.338 |
FARM'S BEST BHD | Medium term bearish | 8/25/2011 | 0.68 | 25000 | 0.688 | 0.703 | 0.663 |
HARBOUR-LINK GROUP BHD | Medium term bearish | 8/25/2011 | 0.96 | 94900 | 0.942 | 0.963 | 0.976 |
HARVEST COURT INDUSTRIES BHD | Medium term bearish | 8/25/2011 | 0.09 | 24000 | 0.096 | 0.097 | 0.12 |
INS BIOSCIENCE BHD | Medium term bearish | 8/25/2011 | 0.14 | 200 | 0.167 | 0.169 | 0.211 |
K & N KENANGA HOLDINGS BHD | Medium term bearish | 8/25/2011 | 0.725 | 203700 | 0.715 | 0.729 | 0.753 |
KFC HOLDINGS (M) BHD | Medium term bearish | 8/25/2011 | 3.82 | 105200 | 3.838 | 3.858 | 3.788 |
MALAYSIA AIRPORT HOLDINGS BHD | Medium term bearish | 8/25/2011 | 6.4 | 1046200 | 6.395 | 6.448 | 6.193 |
MALAYSIA BUILDING SOCIETY BHD | Medium term bearish | 8/25/2011 | 1.44 | 2175900 | 1.581 | 1.474 | 1.628 |
MEDA INC. BHD | Medium term bearish | 8/25/2011 | 0.35 | 706000 | 0.379 | 0.36 | 0.339 |
MENANG CORPORATION (M) BHD | Medium term bearish | 8/25/2011 | 0.19 | 1500 | 0.197 | 0.206 | 0.227 |
MTOUCHE TECHNOLOGY BHD | Medium term bearish | 8/25/2011 | 0.17 | 175100 | 0.184 | 0.182 | 0.206 |
MUI PROPERTIES BHD | Medium term bearish | 8/25/2011 | 0.13 | 151100 | 0.13 | 0.134 | 0.15 |
PELANGI PUBLISHING GROUP BHD | Medium term bearish | 8/25/2011 | 0.395 | 2200 | 0.395 | 0.401 | 0.416 |
PERAK CORPORATION BHD | Medium term bearish | 8/25/2011 | 1.19 | 41000 | 1.278 | 1.319 | 1.369 |
RAPID SYNERGY BHD | Medium term bearish | 8/25/2011 | 1.61 | 7700 | 1.673 | 1.625 | 1.608 |
SANICHI TECHNOLOGY BHD | Medium term bearish | 8/25/2011 | 0.05 | 1306200 | 0.067 | 0.051 | 0.047 |
SBC CORPORATION BHD | Medium term bearish | 8/25/2011 | 0.99 | 752700 | 1.013 | 1.009 | 0.776 |
SCANWOLF CORPORATION BHD | Medium term bearish | 8/25/2011 | 0.43 | 3000 | 0.462 | 0.452 | 0.418 |
SERSOL TECHNOLOGIES BHD | Medium term bearish | 8/25/2011 | 0.1 | 149400 | 0.099 | 0.1 | 0.077 |
SILVER RIDGE HOLDINGS BHD | Medium term bearish | 8/25/2011 | 0.24 | 205000 | 0.249 | 0.246 | 0.131 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 8/25/2011 | 0.44 | 35000 | 0.445 | 0.449 | 0.471 |
STAR PUBLICATIONS (M) BHD | Medium term bearish | 8/25/2011 | 3.35 | 29900 | 3.329 | 3.365 | 3.421 |
SYARIKAT TAKAFUL MALAYSIA BHD | Medium term bearish | 8/25/2011 | 1.94 | 9000 | 2.025 | 1.986 | 1.565 |
TANCO HOLDINGS BHD | Medium term bearish | 8/25/2011 | 0.22 | 2524300 | 0.209 | 0.22 | 0.229 |
TRANS-ASIA SHIPPING CORP BHD | Medium term bearish | 8/25/2011 | 1.51 | 7300 | 1.56 | 1.535 | 1.474 |
WANG-ZHENG BHD | Medium term bearish | 8/25/2011 | 0.57 | 20000 | 0.568 | 0.577 | 0.595 |
ZECON BHD | Medium term bearish | 8/25/2011 | 0.54 | 221100 | 0.667 | 0.567 | 0.516 |
AXIS REAL ESTATE INVESTMENT TRU | Medium term bullish | 8/25/2011 | 2.51 | 89200 | 2.554 | 2.503 | 2.339 |
BRIGHT PACKAGING INDUSTRY BHD | Medium term bullish | 8/25/2011 | 0.49 | 409400 | 0.474 | 0.46 | 0.356 |
DKSH HOLDINGS(M)BHD | Medium term bullish | 8/25/2011 | 1.46 | 18100 | 1.409 | 1.457 | 1.096 |
ESTHETICS INTERNATIONAL GROUP B | Medium term bullish | 8/25/2011 | 0.5 | 5100 | 0.472 | 0.465 | 0.511 |
HAP SENG PLANTATIONS HOLDINGS B | Medium term bullish | 8/25/2011 | 2.74 | 146500 | 2.673 | 2.694 | 2.879 |
IFCA MSC BHD | Medium term bullish | 8/25/2011 | 0.065 | 1842000 | 0.058 | 0.056 | 0.076 |
KEN HOLDINGS BHD | Medium term bullish | 8/25/2011 | 1.05 | 167000 | 1.053 | 1.047 | 1.054 |
KIAN JOO CAN FACTORY BHD | Medium term bullish | 8/25/2011 | 2.08 | 2126000 | 2.013 | 2.067 | 1.918 |
LIPO CORPORATION BHD | Medium term bullish | 8/25/2011 | 0.8 | 54000 | 0.839 | 0.792 | 0.702 |
LTKM BHD | Medium term bullish | 8/25/2011 | 1.97 | 14000 | 1.914 | 1.925 | 1.896 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 8/25/2011 | 0.12 | 100900 | 0.106 | 0.119 | 0.11 |
NTPM HOLDINGS BHD | Medium term bullish | 8/25/2011 | 0.53 | 45700 | 0.526 | 0.53 | 0.547 |
OPENSYS (M) BHD | Medium term bullish | 8/25/2011 | 0.105 | 88100 | 0.098 | 0.102 | 0.092 |
PACIFIC & ORIENT BHD | Medium term bullish | 8/25/2011 | 0.785 | 167100 | 0.773 | 0.78 | 0.844 |
PADIBERAS NASIONAL BHD | Medium term bullish | 8/25/2011 | 2.91 | 418100 | 2.754 | 2.822 | 2.626 |
RESINTECH BHD | Medium term bullish | 8/25/2011 | 0.41 | 384700 | 0.406 | 0.405 | 0.479 |
SPRITZER BHD | Medium term bullish | 8/25/2011 | 0.91 | 7000 | 0.861 | 0.893 | 0.925 |
UNICO-DESA PLANTATIONS BHD | Medium term bullish | 8/25/2011 | 1.02 | 24200 | 1.02 | 1.019 | 1.052 |
AHMAD ZAKI RESOURCES BHD | Short term bearish | 8/25/2011 | 0.71 | 173000 | 0.717 | 0.761 | 0.925 |
AMALGAMATED CONTAINERS BHD | Short term bearish | 8/25/2011 | 5.55 | 121900 | 5.579 | 5.792 | 5.728 |
COMINTEL CORPORATION BHD | Short term bearish | 8/25/2011 | 0.13 | 70000 | 0.143 | 0.15 | 0.176 |
CREST BUILDER HOLDINGS BHD | Short term bearish | 8/25/2011 | 0.68 | 12000 | 0.687 | 0.734 | 0.726 |
DATAPREP HOLDINGS BHD | Short term bearish | 8/25/2011 | 0.215 | 216300 | 0.223 | 0.23 | 0.283 |
DIGISTAR CORPORATION BHD | Short term bearish | 8/25/2011 | 0.42 | 1102900 | 0.428 | 0.464 | 0.303 |
FAR EAST HOLDINGS BHD | Short term bearish | 8/25/2011 | 7 | 4000 | 7.153 | 7.219 | 7.203 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Short term bearish | 8/25/2011 | 0.06 | 2700000 | 0.062 | 0.06 | 0.086 |
FORMOSA PROSONIC INDUSTRIES BHD | Short term bearish | 8/25/2011 | 0.71 | 28400 | 0.715 | 0.739 | 0.839 |
GREEN PACKET BHD | Short term bearish | 8/25/2011 | 0.7 | 64200 | 0.701 | 0.763 | 0.752 |
LEE SWEE KIAT GROUP BHD | Short term bearish | 8/25/2011 | 0.075 | 448000 | 0.077 | 0.08 | 0.081 |
PAN MALAYSIA CORPORATION BHD | Short term bearish | 8/25/2011 | 0.095 | 222200 | 0.095 | 0.101 | 0.118 |
PEMBINAAN LIMBONGAN SETIA BHD | Short term bearish | 8/25/2011 | 0.99 | 10000 | 1.025 | 1.115 | 1.342 |
WENG ZHENG RESOURCES BHD | Short term bearish | 8/25/2011 | 0.295 | 30000 | 0.296 | 0.301 | 0.301 |
AIROCOM TECHNOLOGY BHD | Short term bullish | 8/25/2011 | 0.07 | 102000 | 0.069 | 0.074 | 0.072 |
BONIA CORPORATION BHD | Short term bullish | 8/25/2011 | 1.7 | 1000 | 1.675 | 1.725 | 1.747 |
CHUAN HUAT RESOURCES BHD | Short term bullish | 8/25/2011 | 0.495 | 2000 | 0.493 | 0.515 | 0.623 |
ES CERAMICS TECHNOLOGY BHD | Short term bullish | 8/25/2011 | 0.06 | 36100 | 0.059 | 0.08 | 0.083 |
FIMA CORPORATION BHD | Short term bullish | 8/25/2011 | 5.8 | 19300 | 5.787 | 6.017 | 5.959 |
HOCK SENG LEE BHD | Short term bullish | 8/25/2011 | 1.48 | 159200 | 1.474 | 1.594 | 1.736 |
HOVID BHD | Short term bullish | 8/25/2011 | 0.22 | 154000 | 0.219 | 0.223 | 0.21 |
HUA YANG BHD | Short term bullish | 8/25/2011 | 1.56 | 125300 | 1.557 | 1.6 | 1.306 |
IOI CORPORATION BHD | Short term bullish | 8/25/2011 | 4.78 | 4178500 | 4.769 | 5.071 | 5.498 |
JERNEH ASIA BHD | Short term bullish | 8/25/2011 | 1.3 | 106000 | 1.298 | 2.131 | 2.815 |
KARYON INDUSTRIES BHD | Short term bullish | 8/25/2011 | 0.215 | 20000 | 0.215 | 0.226 | 0.188 |
KRETAM HOLDINGS BHD | Short term bullish | 8/25/2011 | 2.05 | 68100 | 2.045 | 2.122 | 2.031 |
KUALA LUMPUR KEPONG BHD | Short term bullish | 8/25/2011 | 21.48 | 675400 | 21.363 | 21.76 | 21.192 |
KUANTAN FLOUR MILLS BHD | Short term bullish | 8/25/2011 | 0.44 | 6000 | 0.434 | 0.447 | 0.451 |
LII HEN INDUSTRIES BHD | Short term bullish | 8/25/2011 | 0.85 | 47000 | 0.848 | 0.929 | 1.1 |
LINEAR CORPORATION BHD | Short term bullish | 8/25/2011 | 0.07 | 1000 | 0.057 | 0.071 | 0.103 |
MALAYSIAN PLANTATIONS BHD | Short term bullish | 8/25/2011 | 3.5 | 3016600 | 3.487 | 3.434 | 3.208 |
PLB ENGINEERING BHD | Short term bullish | 8/25/2011 | 0.865 | 1000 | 0.864 | 0.896 | 0.897 |
REDTONE INTERNATIONAL BHD | Short term bullish | 8/25/2011 | 0.18 | 349600 | 0.175 | 0.18 | 0.196 |
RIVERVIEW RUBBER ESTATES BHD | Short term bullish | 8/25/2011 | 3 | 1300 | 2.955 | 3 | 3.02 |
SEACERA TILES BHD | Short term bullish | 8/25/2011 | 0.66 | 2000 | 0.66 | 0.669 | 0.67 |
TEO GUAN LEE CORPORATION BHD | Short term bullish | 8/25/2011 | 1.44 | 30600 | 1.433 | 1.48 | 1.461 |
TH PLANTATIONS BHD | Short term bullish | 8/25/2011 | 2.17 | 561900 | 2.112 | 2.095 | 1.963 |
WHITE HORSE BHD | Short term bullish | 8/25/2011 | 1.83 | 16000 | 1.821 | 1.873 | 1.913 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Friday, August 26, 2011
Scan 25 Aug 11
Subscribe to:
Post Comments (Atom)
No comments:
Post a Comment