Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Long term bearish | 1/29/2015 | 0.705 | 204300 | 0.701 | 0.682 | 0.713 |
BORNEO AQUA HARVEST BHD | Long term bearish | 1/29/2015 | 0.96 | 504800 | 0.897 | 0.907 | 0.966 |
CONCRETE ENGINEERING PRODUCTS B | Long term bearish | 1/29/2015 | 1.59 | 34600 | 1.749 | 1.675 | 1.688 |
G.A.BLUE INTERNATIONAL BHD | Long term bearish | 1/29/2015 | 0.24 | 5100 | 0.249 | 0.282 | 0.255 |
GREENYIELD BHD | Long term bearish | 1/29/2015 | 0.32 | 585400 | 0.336 | 0.357 | 0.329 |
HONG LEONG BANK BHD | Long term bearish | 1/29/2015 | 14 | 874600 | 14.075 | 14.129 | 14.148 |
HONG LEONG FINANCIAL GROUP BHD | Long term bearish | 1/29/2015 | 16.5 | 321000 | 16.786 | 16.843 | 16.68 |
IBRACO BHD | Long term bearish | 1/29/2015 | 1.69 | 1200 | 1.689 | 1.68 | 1.718 |
IJM PLANTATIONS BHD | Long term bearish | 1/29/2015 | 3.48 | 200 | 3.529 | 3.496 | 3.568 |
LION CORPORATION BHD | Long term bearish | 1/29/2015 | 0.07 | 686000 | 0.062 | 0.06 | 0.071 |
MARCO HOLDINGS BHD | Long term bearish | 1/29/2015 | 0.17 | 1652000 | 0.167 | 0.165 | 0.173 |
MIKRO BHD | Long term bearish | 1/29/2015 | 0.3 | 1764300 | 0.27 | 0.311 | 0.304 |
MNC WIRELESS BHD | Long term bearish | 1/29/2015 | 0.26 | 5032500 | 0.276 | 0.261 | 0.276 |
SANICHI TECHNOLOGY BHD | Long term bearish | 1/29/2015 | 0.09 | 60516600 | 0.092 | 0.091 | 0.09 |
SIME DARBY BHD | Long term bearish | 1/29/2015 | 9.4 | 4686000 | 9.315 | 9.371 | 9.418 |
TEX CYCLE TECHNOLOGY (M) BHD | Long term bearish | 1/29/2015 | 0.54 | 20000 | 0.531 | 0.549 | 0.568 |
AMANAH HARTA TANAH PNB | Long term bullish | 1/29/2015 | 1.17 | 9100 | 1.131 | 1.135 | 1.159 |
HEXZA CORPORATION BHD | Long term bullish | 1/29/2015 | 0.765 | 25300 | 0.726 | 0.721 | 0.764 |
JOHN MASTER INDUSTRIES BHD | Long term bullish | 1/29/2015 | 0.065 | 1985600 | 0.059 | 0.06 | 0.064 |
KEY ASIC BHD | Long term bullish | 1/29/2015 | 0.095 | 100 | 0.088 | 0.078 | 0.093 |
KUCHAI DEVELOPMENT BHD | Long term bullish | 1/29/2015 | 1.39 | 64000 | 1.334 | 1.302 | 1.382 |
MLABS SYSTEMS BHD | Long term bullish | 1/29/2015 | 0.105 | 280200 | 0.1 | 0.1 | 0.103 |
MQ TECHNOLOGY BHD | Long term bullish | 1/29/2015 | 0.115 | 10289200 | 0.108 | 0.103 | 0.105 |
OCEANCASH PACIFIC BHD | Long term bullish | 1/29/2015 | 0.32 | 304500 | 0.308 | 0.313 | 0.312 |
RUBBEREX CORPORATION (M) BHD | Long term bullish | 1/29/2015 | 0.65 | 106100 | 0.614 | 0.609 | 0.637 |
SUPER ENTERPRISE HOLDINGS BHD | Long term bullish | 1/29/2015 | 1.4 | 53200 | 1.295 | 1.284 | 1.348 |
SUPERMAX CORPORATION BHD | Long term bullish | 1/29/2015 | 2.24 | 2218800 | 1.925 | 1.912 | 2.204 |
THE MEDIA SHOPPE BHD | Long term bullish | 1/29/2015 | 0.065 | 67452896 | 0.053 | 0.055 | 0.062 |
TRANSOCEAN HOLDINGS BHD | Long term bullish | 1/29/2015 | 0.46 | 7900 | 0.433 | 0.437 | 0.423 |
UDS CAPITAL BHD | Long term bullish | 1/29/2015 | 0.81 | 5000 | 0.836 | 0.825 | 0.803 |
UPA CORPORATION BHD | Long term bullish | 1/29/2015 | 1.53 | 10500 | 1.501 | 1.501 | 1.526 |
ADVANCE SYNERGY BHD | Medium term bearish | 1/29/2015 | 0.15 | 130700 | 0.15 | 0.153 | 0.183 |
AJIYA BHD | Medium term bearish | 1/29/2015 | 2.1 | 11400 | 2.063 | 2.121 | 2.279 |
AMMB HOLDINGS BHD | Medium term bearish | 1/29/2015 | 6.3 | 13486400 | 6.464 | 6.473 | 6.876 |
ANCOM BHD | Medium term bearish | 1/29/2015 | 0.445 | 13900 | 0.442 | 0.446 | 0.539 |
CAB CAKARAN CORPORATION BHD | Medium term bearish | 1/29/2015 | 0.92 | 1140200 | 1.082 | 1.055 | 0.834 |
CB INDUSTRIAL PRODUCT HOLDING B | Medium term bearish | 1/29/2015 | 2.05 | 571400 | 2.05 | 2.067 | 3.86 |
COUNTRY VIEW BHD | Medium term bearish | 1/29/2015 | 2.55 | 141200 | 2.753 | 2.716 | 2.944 |
CUSCAPI BHD | Medium term bearish | 1/29/2015 | 0.175 | 546700 | 0.17 | 0.178 | 0.31 |
DELEUM BHD | Medium term bearish | 1/29/2015 | 1.67 | 396500 | 1.697 | 1.681 | 3.192 |
DKLS INDUSTRIES BHD | Medium term bearish | 1/29/2015 | 1.8 | 2500 | 1.795 | 1.817 | 1.749 |
FLONIC HI-TEC BHD | Medium term bearish | 1/29/2015 | 0.045 | 173000 | 0.044 | 0.047 | 0.07 |
GEFUNG HOLDINGS BHD | Medium term bearish | 1/29/2015 | 0.125 | 800 | 0.129 | 0.132 | 0.142 |
GPRO TECHNOLOGIES BHD | Medium term bearish | 1/29/2015 | 0.035 | 270000 | 0.037 | 0.038 | 0.051 |
GROMUTUAL BHD | Medium term bearish | 1/29/2015 | 0.39 | 10000 | 0.393 | 0.398 | 0.457 |
HUNZA PROPERTIES BHD | Medium term bearish | 1/29/2015 | 1.88 | 23900 | 1.872 | 1.883 | 1.938 |
JAYCORP BHD | Medium term bearish | 1/29/2015 | 0.655 | 10000 | 0.65 | 0.658 | 0.725 |
KPS CONSORTIUM BHD | Medium term bearish | 1/29/2015 | 0.41 | 181000 | 0.41 | 0.425 | 0.508 |
KUB MALAYSIA BHD | Medium term bearish | 1/29/2015 | 0.43 | 557200 | 0.425 | 0.434 | 0.503 |
KZEN SOLUTIONS BHD | Medium term bearish | 1/29/2015 | 0.035 | 240000 | 0.036 | 0.038 | 0.042 |
MELEWAR INDUSTRIAL GROUP BHD | Medium term bearish | 1/29/2015 | 0.305 | 12000 | 0.312 | 0.311 | 0.281 |
MENANG CORPORATION (M) BHD | Medium term bearish | 1/29/2015 | 0.72 | 58200 | 0.704 | 0.733 | 0.935 |
MESINIAGA BHD | Medium term bearish | 1/29/2015 | 1.59 | 61000 | 1.688 | 1.694 | 1.868 |
MEXTER TECHNOLOGY BHD | Medium term bearish | 1/29/2015 | 0.085 | 50000 | 0.089 | 0.092 | 0.102 |
MULTI-PURPOSE HOLDINGS BHD | Medium term bearish | 1/29/2015 | 2.79 | 850800 | 2.751 | 2.791 | 2.963 |
OPCOM HOLDINGS BHD | Medium term bearish | 1/29/2015 | 0.58 | 60000 | 0.603 | 0.595 | 0.675 |
PERDUREN (M) BHD | Medium term bearish | 1/29/2015 | 1.92 | 3000 | 2.002 | 1.958 | 1.285 |
PERMAJU INDUSTRIES BHD | Medium term bearish | 1/29/2015 | 0.24 | 50000 | 0.237 | 0.243 | 0.273 |
PETRA PERDANA BHD | Medium term bearish | 1/29/2015 | 1.14 | 1233300 | 1.114 | 1.14 | 1.625 |
PJI HOLDINGS BHD | Medium term bearish | 1/29/2015 | 0.07 | 28000 | 0.071 | 0.07 | 0.101 |
PRINSIPTEK CORPORATION BHD | Medium term bearish | 1/29/2015 | 0.155 | 644100 | 0.15 | 0.156 | 0.278 |
PROLEXUS BHD | Medium term bearish | 1/29/2015 | 1.52 | 202100 | 1.363 | 1.528 | 1.55 |
RESORTS WORLD BHD | Medium term bearish | 1/29/2015 | 3.96 | 4315900 | 3.933 | 4.028 | 4.179 |
REX INDUSTRY BHD | Medium term bearish | 1/29/2015 | 1.09 | 10000 | 1.09 | 1.114 | 1.044 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bearish | 1/29/2015 | 0.155 | 73400 | 0.152 | 0.159 | 0.189 |
SUNGEI BAGAN RUBBER CO (M) BHD | Medium term bearish | 1/29/2015 | 3.13 | 3200 | 3.116 | 3.148 | 3.489 |
SYMPHONY HOUSE BHD | Medium term bearish | 1/29/2015 | 0.15 | 977100 | 0.157 | 0.155 | 0.206 |
YI-LAI BHD | Medium term bearish | 1/29/2015 | 1.02 | 23200 | 1.019 | 1.044 | 1.147 |
ANALABS RESOURCES BHD | Medium term bullish | 1/29/2015 | 1.8 | 3000 | 1.747 | 1.753 | 1.819 |
BTM RESOURCES BHD | Medium term bullish | 1/29/2015 | 0.17 | 7589500 | 0.145 | 0.152 | 0.234 |
C.I. HOLDINGS BHD | Medium term bullish | 1/29/2015 | 1.01 | 7500 | 0.999 | 1.003 | 1.059 |
CYBERTOWERS BHD | Medium term bullish | 1/29/2015 | 0.025 | 240200 | 0.022 | 0.023 | 0.041 |
DIGISTAR CORPORATION BHD | Medium term bullish | 1/29/2015 | 0.23 | 571800 | 0.222 | 0.225 | 0.268 |
ENVAIR HOLDING BHD | Medium term bullish | 1/29/2015 | 0.17 | 1481000 | 0.155 | 0.164 | 0.174 |
FURQAN BUSINESS ORGANISATION BH | Medium term bullish | 1/29/2015 | 0.395 | 14600 | 0.406 | 0.392 | 0.422 |
GENTING BHD | Medium term bullish | 1/29/2015 | 8.94 | 3724100 | 8.642 | 8.9 | 9.498 |
GSB GROUP BHD | Medium term bullish | 1/29/2015 | 0.1 | 362800 | 0.093 | 0.099 | 0.106 |
HARVEST COURT INDUSTRIES BHD | Medium term bullish | 1/29/2015 | 0.205 | 19047700 | 0.194 | 0.197 | 0.249 |
HI-CITY BIOSCIENCE GROUP BHD | Medium term bullish | 1/29/2015 | 0.14 | 5000 | 0.141 | 0.138 | 0.142 |
INFORTECH ALLIANCE BHD | Medium term bullish | 1/29/2015 | 0.17 | 7174000 | 0.165 | 0.167 | 0.247 |
KIM HIN INDUSTRY BHD | Medium term bullish | 1/29/2015 | 1.3 | 10000 | 1.259 | 1.266 | 1.321 |
KUALA LUMPUR CITY CORPORATION B | Medium term bullish | 1/29/2015 | 0.94 | 2000 | 0.931 | 0.931 | 0.924 |
LAY HONG BHD | Medium term bullish | 1/29/2015 | 3.5 | 8000 | 3.424 | 3.433 | 2.687 |
MAJUPERAK HOLDINGS BHD | Medium term bullish | 1/29/2015 | 0.34 | 10000 | 0.325 | 0.332 | 0.405 |
MATRIX INTERNATIONAL BHD | Medium term bullish | 1/29/2015 | 0.835 | 112200 | 0.81 | 0.834 | 0.862 |
PETALING TIN BHD | Medium term bullish | 1/29/2015 | 0.25 | 10000 | 0.245 | 0.249 | 0.293 |
SINORA INDUSTRIES BHD | Medium term bullish | 1/29/2015 | 1.55 | 1200 | 1.439 | 1.519 | 1.733 |
TA ENTERPRISE BHD | Medium term bullish | 1/29/2015 | 0.75 | 620000 | 0.73 | 0.749 | 0.849 |
TIEN WAH PRESS HOLDINGS BHD | Medium term bullish | 1/29/2015 | 1.95 | 1000 | 1.92 | 1.931 | 2.232 |
TOMYPAK HOLDINGS BHD | Medium term bullish | 1/29/2015 | 1.28 | 24500 | 1.27 | 1.278 | 1.315 |
APEX EQUITY HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.44 | 4000 | 1.446 | 1.451 | 1.476 |
AWC FACILITY SOLUTIONS BHD | Short term bearish | 1/29/2015 | 0.3 | 393700 | 0.307 | 0.31 | 0.3 |
BONIA CORPORATION BHD | Short term bearish | 1/29/2015 | 0.955 | 260500 | 0.966 | 0.939 | 2.579 |
BREM HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.03 | 46500 | 1.037 | 1.186 | 1.99 |
CEPATWAWASAN GROUP BHD | Short term bearish | 1/29/2015 | 0.815 | 92500 | 0.826 | 0.844 | 0.959 |
DAMANSARA REALTY BHD | Short term bearish | 1/29/2015 | 0.98 | 117000 | 0.981 | 1.056 | 1.344 |
DENKO INDUSTRIAL CORPORATION BH | Short term bearish | 1/29/2015 | 0.21 | 58000 | 0.211 | 0.222 | 0.261 |
EG INDUSTRIES BHD | Short term bearish | 1/29/2015 | 0.595 | 173500 | 0.607 | 0.584 | 0.623 |
EP MANUFACTURING BHD | Short term bearish | 1/29/2015 | 0.77 | 11000 | 0.779 | 0.801 | 0.785 |
EQUATOR LIFE SCIENCE BHD | Short term bearish | 1/29/2015 | 0.52 | 367000 | 0.522 | 0.516 | 0.448 |
EQUINE CAPITAL BHD | Short term bearish | 1/29/2015 | 0.53 | 1806700 | 0.531 | 0.6 | 0.9 |
EURO HOLDINGS BHD | Short term bearish | 1/29/2015 | 0.55 | 11100 | 0.553 | 0.575 | 0.547 |
FACB INDUSTRIES INCORPORATED BH | Short term bearish | 1/29/2015 | 1.06 | 21000 | 1.067 | 1.098 | 1.294 |
GEORGE KENT (M) BHD | Short term bearish | 1/29/2015 | 1.18 | 8300 | 1.19 | 1.209 | 1.575 |
GLOBAL SOFT (MSC) BHD | Short term bearish | 1/29/2015 | 0.055 | 95900 | 0.059 | 0.061 | 0.068 |
GOLDEN PHAROS BHD | Short term bearish | 1/29/2015 | 0.43 | 116900 | 0.435 | 0.465 | 0.581 |
GOODWAY INTEGRATED INDUSTRIES B | Short term bearish | 1/29/2015 | 0.405 | 15000 | 0.41 | 0.423 | 0.481 |
GREEN PACKET BHD | Short term bearish | 1/29/2015 | 0.31 | 1994600 | 0.316 | 0.309 | 0.361 |
HARN LEN CORPORATION BHD | Short term bearish | 1/29/2015 | 1.06 | 26300 | 1.074 | 1.057 | 1.166 |
INDUSTRONICS BHD | Short term bearish | 1/29/2015 | 0.175 | 2500 | 0.182 | 0.199 | 0.299 |
IPMUDA BHD | Short term bearish | 1/29/2015 | 0.85 | 10000 | 0.854 | 0.911 | 0.998 |
JAVA INCORPORATED BHD | Short term bearish | 1/29/2015 | 0.295 | 10300 | 0.3 | 0.323 | 0.414 |
JMR CONGLOMERATION BHD | Short term bearish | 1/29/2015 | 1.1 | 1100 | 1.105 | 1.06 | 1.032 |
KOBAY TECHNOLOGY BHD | Short term bearish | 1/29/2015 | 0.975 | 17000 | 0.986 | 1 | 1.019 |
LAFARGE MALAYAN CEMENT BHD | Short term bearish | 1/29/2015 | 10 | 1424300 | 10.073 | 9.944 | 9.825 |
LEWEKO RESOURCES BHD | Short term bearish | 1/29/2015 | 0.155 | 564700 | 0.155 | 0.155 | 0.199 |
LONDON BISCUITS BHD | Short term bearish | 1/29/2015 | 0.63 | 265800 | 0.634 | 0.645 | 0.786 |
MANULIFE INSURANCE (M) BHD | Short term bearish | 1/29/2015 | 3.14 | 3100 | 3.197 | 3.222 | 3.475 |
MILUX CORPORATION BHD | Short term bearish | 1/29/2015 | 1.03 | 84300 | 1.04 | 1.149 | 1.278 |
MINPLY HOLDINGS (M) BHD | Short term bearish | 1/29/2015 | 0.135 | 18754100 | 0.135 | 0.135 | 0.141 |
ORNASTEEL HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.01 | 53500 | 1.011 | 1.036 | 1.18 |
OSK HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.93 | 627700 | 1.931 | 2.022 | 1.997 |
OSK PROPERTY HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.84 | 28600 | 1.842 | 1.913 | 2.065 |
P.A. RESOURCES BHD | Short term bearish | 1/29/2015 | 0.075 | 614500 | 0.079 | 0.084 | 0.115 |
PLENITUDE BHD | Short term bearish | 1/29/2015 | 2.27 | 40100 | 2.281 | 2.354 | 2.74 |
SATANG HOLDINGS BHD | Short term bearish | 1/29/2015 | 0.585 | 2816600 | 0.591 | 0.583 | 0.618 |
SERSOL TECHNOLOGIES BHD | Short term bearish | 1/29/2015 | 0.245 | 183100 | 0.248 | 0.26 | 0.327 |
SOUTHERN ACIDS (M) BHD | Short term bearish | 1/29/2015 | 3.9 | 3200 | 3.904 | 4.025 | 4.607 |
SUBUR TIASA HOLDINGS BHD | Short term bearish | 1/29/2015 | 1.94 | 18400 | 1.957 | 1.961 | 2.171 |
SUMATEC RESOURCES BHD | Short term bearish | 1/29/2015 | 0.21 | 28168700 | 0.211 | 0.225 | 0.317 |
SURIA CAPITAL HOLDINGS BHD | Short term bearish | 1/29/2015 | 2.28 | 10500 | 2.334 | 2.36 | 2.583 |
TAMADAM BONDED WAREHOUSE BHD | Short term bearish | 1/29/2015 | 1.33 | 23200 | 1.336 | 1.383 | 1.653 |
TEJARI TECHNOLOGIES BHD | Short term bearish | 1/29/2015 | 0.045 | 1105200 | 0.045 | 0.046 | 0.056 |
UCHI TECHNOLOGIES BHD | Short term bearish | 1/29/2015 | 1.48 | 1153500 | 1.498 | 1.441 | 1.424 |
UNITED MALACCA BHD | Short term bearish | 1/29/2015 | 6.38 | 2000 | 6.385 | 6.427 | 6.902 |
VTI VINTAGE BHD | Short term bearish | 1/29/2015 | 0.41 | 53000 | 0.416 | 0.39 | 0 |
WILLOWGLEN MSC BHD | Short term bearish | 1/29/2015 | 0.765 | 471000 | 0.77 | 0.761 | 0.816 |
WONG ENGINEERING CORPORATION BH | Short term bearish | 1/29/2015 | 0.62 | 472900 | 0.621 | 0.571 | 0.641 |
YINSON HOLDINGS BHD | Short term bearish | 1/29/2015 | 2.84 | 3813900 | 2.848 | 2.74 | 4.2 |
ZECON BHD | Short term bearish | 1/29/2015 | 0.91 | 23000 | 0.915 | 0.946 | 0.89 |
BERJAYA CORPORATION BHD | Short term bullish | 1/29/2015 | 0.405 | 5034700 | 0.404 | 0.421 | 0.482 |
CHOO BEE METAL INDUSTRIES BHD | Short term bullish | 1/29/2015 | 1.62 | 50300 | 1.615 | 1.648 | 1.819 |
EDEN INC. BHD | Short term bullish | 1/29/2015 | 0.245 | 696700 | 0.241 | 0.252 | 0.299 |
FIMA CORPORATION BHD | Short term bullish | 1/29/2015 | 2.36 | 175400 | 2.36 | 2.426 | 6.274 |
HEITECH PADU BHD | Short term bullish | 1/29/2015 | 0.58 | 30000 | 0.573 | 0.59 | 0.667 |
JOHAN HOLDINGS BHD | Short term bullish | 1/29/2015 | 0.19 | 1175100 | 0.188 | 0.19 | 0.195 |
MTOUCHE TECHNOLOGY BHD | Short term bullish | 1/29/2015 | 0.215 | 100 | 0.215 | 0.216 | 0.229 |
MUDA HOLDINGS BHD | Short term bullish | 1/29/2015 | 1.59 | 500 | 1.585 | 1.448 | 1.802 |
PMB TECHNOLOGY BHD | Short term bullish | 1/29/2015 | 0.96 | 4000 | 0.94 | 1.008 | 1.068 |
PORTRADE DOTCOM BHD | Short term bullish | 1/29/2015 | 0.135 | 128900 | 0.132 | 0.141 | 0.156 |
RELIANCE PACIFIC BHD | Short term bullish | 1/29/2015 | 0.385 | 134400 | 0.381 | 0.386 | 0.401 |
TDM BHD | Short term bullish | 1/29/2015 | 0.78 | 4874300 | 0.772 | 0.786 | 0.911 |
TPC PLUS BHD | Short term bullish | 1/29/2015 | 0.385 | 19000 | 0.384 | 0.389 | 0.37 |
TSR CAPITAL BHD | Short term bullish | 1/29/2015 | 0.87 | 30700 | 0.867 | 0.882 | 1.013 |
WARISAN TC HOLDINGS BHD | Short term bullish | 1/29/2015 | 2.65 | 1700 | 2.542 | 2.696 | 3.204 |
WCT ENGINEERING BHD | Short term bullish | 1/29/2015 | 1.57 | 2379800 | 1.566 | 1.643 | 2.044 |
XIAN LENG HOLDINGS BHD | Short term bullish | 1/29/2015 | 0.355 | 586300 | 0.334 | 0.327 | 0.317 |
Moving Average Scanner Introduction
Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average
Thursday, January 29, 2015
Scan 29 Jan 15
Wednesday, January 28, 2015
Scan 28 Jan 15
Symbol | Type | Date | Closing Price | Volume | 20 day MA | 50 day MA | 200 day MA |
---|---|---|---|---|---|---|---|
AMANAH HARTA TANAH PNB | Long term bearish | 1/28/2015 | 1.15 | 22000 | 1.129 | 1.135 | 1.159 |
KUCHAI DEVELOPMENT BHD | Long term bearish | 1/28/2015 | 1.38 | 43700 | 1.328 | 1.301 | 1.381 |
LEN CHEONG HOLDING BHD | Long term bearish | 1/28/2015 | 0.22 | 28000 | 0.225 | 0.23 | 0.233 |
MERCES HOLDINGS BHD | Long term bearish | 1/28/2015 | 0.85 | 300 | 0.974 | 0.936 | 0.869 |
MQ TECHNOLOGY BHD | Long term bearish | 1/28/2015 | 0.105 | 175000 | 0.107 | 0.103 | 0.105 |
PPB GROUP BHD | Long term bearish | 1/28/2015 | 15.02 | 207900 | 14.371 | 14.452 | 15.046 |
PROLEXUS BHD | Long term bearish | 1/28/2015 | 1.54 | 305400 | 1.347 | 1.532 | 1.548 |
PW CONSOLIDATED BHD | Long term bearish | 1/28/2015 | 1.35 | 14000 | 1.437 | 1.453 | 1.355 |
RCE CAPITAL BHD | Long term bearish | 1/28/2015 | 0.315 | 179000 | 0.309 | 0.311 | 0.325 |
RUBBEREX CORPORATION (M) BHD | Long term bearish | 1/28/2015 | 0.63 | 72400 | 0.611 | 0.609 | 0.637 |
THE MEDIA SHOPPE BHD | Long term bearish | 1/28/2015 | 0.06 | 2917000 | 0.053 | 0.055 | 0.062 |
TRANSOCEAN HOLDINGS BHD | Long term bearish | 1/28/2015 | 0.4 | 2900 | 0.432 | 0.436 | 0.423 |
ALLIANZ MALAYSIA BHD | Long term bullish | 1/28/2015 | 11.8 | 600 | 11.691 | 11.741 | 11.722 |
IBRACO BHD | Long term bullish | 1/28/2015 | 1.77 | 1100 | 1.691 | 1.682 | 1.719 |
KUALA LUMPUR KEPONG BHD | Long term bullish | 1/28/2015 | 23 | 999000 | 22.336 | 22.06 | 22.945 |
MALAYSIA AICA BHD | Long term bullish | 1/28/2015 | 1.4 | 105200 | 1.351 | 1.322 | 1.378 |
P.I.E. INDUSTRIAL BHD | Long term bullish | 1/28/2015 | 7.17 | 52400 | 5.995 | 6.255 | 7.025 |
PANASONIC MANUFACTURING MALAYSI | Long term bullish | 1/28/2015 | 20.7 | 11800 | 19.437 | 18.902 | 20.634 |
VOIR HOLDINGS BHD | Long term bullish | 1/28/2015 | 0.475 | 100 | 0.446 | 0.444 | 0.47 |
ANALABS RESOURCES BHD | Medium term bearish | 1/28/2015 | 1.75 | 11000 | 1.741 | 1.755 | 1.818 |
BERJAYA SPORTS TOTO BHD | Medium term bearish | 1/28/2015 | 3.45 | 1230400 | 3.486 | 3.483 | 3.709 |
CHEETAH HOLDINGS BHD | Medium term bearish | 1/28/2015 | 0.505 | 3000 | 0.507 | 0.525 | 0.566 |
CONNECTCOUNTY HOLDINGS BHD | Medium term bearish | 1/28/2015 | 0.165 | 4812400 | 0.179 | 0.165 | 0.171 |
CYBERTOWERS BHD | Medium term bearish | 1/28/2015 | 0.02 | 425000 | 0.022 | 0.023 | 0.041 |
CYL CORPORATION BHD | Medium term bearish | 1/28/2015 | 0.565 | 14000 | 0.57 | 0.565 | 0.576 |
DIGISTAR CORPORATION BHD | Medium term bearish | 1/28/2015 | 0.225 | 391900 | 0.221 | 0.226 | 0.268 |
DIJAYA CORPORATION BHD | Medium term bearish | 1/28/2015 | 1.06 | 3236600 | 1.047 | 1.107 | 1.349 |
DVM TECHNOLOGY BHD | Medium term bearish | 1/28/2015 | 0.06 | 230000 | 0.06 | 0.062 | 0.067 |
FARLIM GROUP (M) BHD | Medium term bearish | 1/28/2015 | 0.52 | 61000 | 0.51 | 0.524 | 0.623 |
FURQAN BUSINESS ORGANISATION BH | Medium term bearish | 1/28/2015 | 0.39 | 9500 | 0.408 | 0.393 | 0.423 |
KIA LIM BHD | Medium term bearish | 1/28/2015 | 0.48 | 5000 | 0.503 | 0.489 | 0.544 |
MIKRO BHD | Medium term bearish | 1/28/2015 | 0.31 | 937700 | 0.267 | 0.313 | 0.304 |
MLABS SYSTEMS BHD | Medium term bearish | 1/28/2015 | 0.095 | 80000 | 0.1 | 0.1 | 0.103 |
NV MULTI CORPORATION BHD | Medium term bearish | 1/28/2015 | 0.27 | 69200 | 0.271 | 0.276 | 0.309 |
OLYMPIA INDUSTRIES BHD | Medium term bearish | 1/28/2015 | 0.14 | 106800 | 0.14 | 0.141 | 0.159 |
OSK VENTURES INTERNATIONAL BHD | Medium term bearish | 1/28/2015 | 0.53 | 300 | 0.573 | 0.574 | 0.597 |
PETALING TIN BHD | Medium term bearish | 1/28/2015 | 0.245 | 8000 | 0.244 | 0.25 | 0.293 |
PORTRADE DOTCOM BHD | Medium term bearish | 1/28/2015 | 0.13 | 50000 | 0.132 | 0.141 | 0.157 |
PROGRESSIVE IMPACT CORPORATION | Medium term bearish | 1/28/2015 | 0.21 | 245000 | 0.211 | 0.211 | 0.241 |
P'SAHAAN SADUR TIMAH M'SIA(PERS | Medium term bearish | 1/28/2015 | 3.91 | 10000 | 3.91 | 3.922 | 4.411 |
RAMUNIA HOLDINGS BHD | Medium term bearish | 1/28/2015 | 0.35 | 5847900 | 0.319 | 0.353 | 0.709 |
SBC CORPORATION BHD | Medium term bearish | 1/28/2015 | 1.01 | 131800 | 0.974 | 1.015 | 1.813 |
SIN HENG CHAN (MALAYA) BHD | Medium term bearish | 1/28/2015 | 0.76 | 5000 | 0.767 | 0.785 | 0.814 |
SMIS CORPORATION BHD | Medium term bearish | 1/28/2015 | 0.69 | 4000 | 0.702 | 0.709 | 0.777 |
SURIA CAPITAL HOLDINGS BHD | Medium term bearish | 1/28/2015 | 2.36 | 3000 | 2.339 | 2.367 | 2.584 |
TDM BHD | Medium term bearish | 1/28/2015 | 0.765 | 1452200 | 0.775 | 0.788 | 0.911 |
UMW HOLDINGS BHD | Medium term bearish | 1/28/2015 | 10.84 | 3370900 | 10.733 | 10.852 | 11.253 |
ADVENTA BHD | Medium term bullish | 1/28/2015 | 0.845 | 16900 | 0.803 | 0.843 | 1.003 |
ANCOM BHD | Medium term bullish | 1/28/2015 | 0.47 | 18300 | 0.441 | 0.446 | 0.54 |
BERTAM ALLIANCE BHD | Medium term bullish | 1/28/2015 | 0.72 | 18400 | 0.673 | 0.719 | 0.87 |
BIMB HOLDINGS BHD | Medium term bullish | 1/28/2015 | 4.1 | 416400 | 3.948 | 4.056 | 4.191 |
CHIN WELL HOLDINGS BHD | Medium term bullish | 1/28/2015 | 1.52 | 42500 | 1.48 | 1.512 | 1.493 |
CME GROUP BHD | Medium term bullish | 1/28/2015 | 0.065 | 500100 | 0.062 | 0.064 | 0.074 |
COUNTRY HEIGHTS HOLDINGS BHD | Medium term bullish | 1/28/2015 | 1.23 | 200 | 1.207 | 1.222 | 1.406 |
CUSCAPI BHD | Medium term bullish | 1/28/2015 | 0.18 | 91100 | 0.168 | 0.18 | 0.311 |
FLONIC HI-TEC BHD | Medium term bullish | 1/28/2015 | 0.05 | 2533600 | 0.044 | 0.047 | 0.07 |
FOCUS DYNAMICS TECHNOLOGIES BHD | Medium term bullish | 1/28/2015 | 0.08 | 31466900 | 0.075 | 0.075 | 0.082 |
GAMUDA BHD | Medium term bullish | 1/28/2015 | 5.07 | 6724400 | 5.036 | 5.041 | 4.814 |
GEFUNG HOLDINGS BHD | Medium term bullish | 1/28/2015 | 0.135 | 9600 | 0.129 | 0.132 | 0.142 |
HONG LEONG INDUSTRIES BHD | Medium term bullish | 1/28/2015 | 4.4 | 28100 | 4.329 | 4.382 | 6.062 |
HUNZA PROPERTIES BHD | Medium term bullish | 1/28/2015 | 1.89 | 7700 | 1.872 | 1.884 | 1.939 |
IRE-TEX CORPORATION BHD | Medium term bullish | 1/28/2015 | 0.33 | 20000 | 0.304 | 0.314 | 0.574 |
JAYCORP BHD | Medium term bullish | 1/28/2015 | 0.69 | 60100 | 0.649 | 0.658 | 0.725 |
KBB RESOURCES BHD | Medium term bullish | 1/28/2015 | 0.115 | 100000 | 0.107 | 0.11 | 0.14 |
KZEN SOLUTIONS BHD | Medium term bullish | 1/28/2015 | 0.04 | 449000 | 0.036 | 0.038 | 0.042 |
MALAYSIAN RESOURCES CORPORATION | Medium term bullish | 1/28/2015 | 1.3 | 2907500 | 1.229 | 1.29 | 1.54 |
MEXTER TECHNOLOGY BHD | Medium term bullish | 1/28/2015 | 0.095 | 50000 | 0.089 | 0.093 | 0.102 |
MINPLY HOLDINGS (M) BHD | Medium term bullish | 1/28/2015 | 0.135 | 17748300 | 0.135 | 0.135 | 0.141 |
MTD ACPI ENGINEERING BHD | Medium term bullish | 1/28/2015 | 0.34 | 40000 | 0.319 | 0.325 | 0.393 |
MUDAJAYA GROUP BHD | Medium term bullish | 1/28/2015 | 1.67 | 998100 | 1.512 | 1.617 | 2.204 |
MULTI-USAGE HOLDINGS BHD | Medium term bullish | 1/28/2015 | 1.61 | 423200 | 1.371 | 1.532 | 1.106 |
PERMAJU INDUSTRIES BHD | Medium term bullish | 1/28/2015 | 0.25 | 100 | 0.238 | 0.244 | 0.274 |
PRINSIPTEK CORPORATION BHD | Medium term bullish | 1/28/2015 | 0.16 | 655200 | 0.15 | 0.157 | 0.278 |
PROTASCO BHD | Medium term bullish | 1/28/2015 | 1.56 | 2374200 | 1.519 | 1.526 | 1.75 |
RESORTS WORLD BHD | Medium term bullish | 1/28/2015 | 4.1 | 5608900 | 3.939 | 4.03 | 4.18 |
SOUTH MALAYSIA INDUSTRIES BHD | Medium term bullish | 1/28/2015 | 0.16 | 16000 | 0.152 | 0.159 | 0.189 |
ASIAN PAC HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.23 | 1050500 | 0.234 | 0.24 | 0.271 |
BERJAYA CORPORATION BHD | Short term bearish | 1/28/2015 | 0.4 | 5105100 | 0.405 | 0.423 | 0.482 |
BOLTON BHD | Short term bearish | 1/28/2015 | 0.845 | 58900 | 0.851 | 0.885 | 1.016 |
BOUSTEAD HOLDINGS BHD | Short term bearish | 1/28/2015 | 4.6 | 55100 | 4.627 | 4.725 | 5.099 |
C.I. HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.995 | 40000 | 0.998 | 1.004 | 1.059 |
CWORKS SYSTEMS BHD | Short term bearish | 1/28/2015 | 0.24 | 340000 | 0.245 | 0.258 | 0.285 |
DAYA MATERIALS BHD | Short term bearish | 1/28/2015 | 0.155 | 9570000 | 0.159 | 0.176 | 0.268 |
EDEN INC. BHD | Short term bearish | 1/28/2015 | 0.24 | 144300 | 0.241 | 0.253 | 0.299 |
EUPE CORPORATION BHD | Short term bearish | 1/28/2015 | 0.775 | 10100 | 0.786 | 0.83 | 0.91 |
FARM'S BEST BHD | Short term bearish | 1/28/2015 | 0.615 | 10000 | 0.621 | 0.641 | 0.681 |
HARVEST COURT INDUSTRIES BHD | Short term bearish | 1/28/2015 | 0.19 | 865200 | 0.193 | 0.197 | 0.249 |
INTEGRATED LOGISTICS BHD | Short term bearish | 1/28/2015 | 0.69 | 32700 | 0.694 | 0.707 | 0.801 |
JOHAN HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.185 | 243000 | 0.188 | 0.19 | 0.195 |
KINSTEEL BHD | Short term bearish | 1/28/2015 | 0.145 | 2032500 | 0.149 | 0.156 | 0.183 |
KOMARKCORP BHD | Short term bearish | 1/28/2015 | 0.44 | 783900 | 0.465 | 0.509 | 0.574 |
MAJUPERAK HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.32 | 35500 | 0.323 | 0.332 | 0.405 |
MALAYAN BANKING BHD | Short term bearish | 1/28/2015 | 8.69 | 18132000 | 8.789 | 8.984 | 9.642 |
MALAYSIA STEEL WORKS (KL)BHD | Short term bearish | 1/28/2015 | 0.855 | 89000 | 0.893 | 0.903 | 0.984 |
MUDA HOLDINGS BHD | Short term bearish | 1/28/2015 | 1.56 | 23000 | 1.57 | 1.449 | 1.802 |
MULPHA INTERNATIONAL BHD | Short term bearish | 1/28/2015 | 0.36 | 940000 | 0.364 | 0.379 | 0.432 |
NAIM CENDERA HOLDINGS BHD | Short term bearish | 1/28/2015 | 3 | 463400 | 3.004 | 3.037 | 3.571 |
PAOS HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.65 | 2000 | 0.659 | 0.642 | 0.684 |
PENSONIC HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.415 | 43200 | 0.43 | 0.437 | 0.451 |
PMB TECHNOLOGY BHD | Short term bearish | 1/28/2015 | 0.935 | 4000 | 0.939 | 1.012 | 1.066 |
SEACERA TILES BHD | Short term bearish | 1/28/2015 | 0.785 | 16900 | 0.81 | 0.852 | 0.993 |
TANCO HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.145 | 3201400 | 0.148 | 0.141 | 0.155 |
TRIPLC BHD | Short term bearish | 1/28/2015 | 1.15 | 56400 | 1.196 | 1.209 | 1.321 |
UNITED BINTANG BHD | Short term bearish | 1/28/2015 | 0.805 | 197500 | 0.81 | 0.825 | 0.822 |
WCT ENGINEERING BHD | Short term bearish | 1/28/2015 | 1.56 | 833200 | 1.567 | 1.652 | 2.047 |
WTK HOLDINGS BHD | Short term bearish | 1/28/2015 | 1.14 | 769800 | 1.147 | 1.124 | 1.292 |
XIAN LENG HOLDINGS BHD | Short term bearish | 1/28/2015 | 0.33 | 67000 | 0.333 | 0.328 | 0.316 |
BIO OSMO BHD | Short term bullish | 1/28/2015 | 0.085 | 1215000 | 0.083 | 0.094 | 0.132 |
BREM HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.06 | 75000 | 1.036 | 1.212 | 1.994 |
CENTRAL INDUSTRIAL CORPORATION | Short term bullish | 1/28/2015 | 0.96 | 40000 | 0.959 | 0.979 | 0.872 |
CHIN TECK PLANTATIONS BHD | Short term bullish | 1/28/2015 | 9.28 | 6100 | 9.25 | 9.352 | 9.602 |
DENKO INDUSTRIAL CORPORATION BH | Short term bullish | 1/28/2015 | 0.22 | 1100 | 0.211 | 0.223 | 0.262 |
HAP SENG CONSOLIDATED BHD | Short term bullish | 1/28/2015 | 4.31 | 1354100 | 4.209 | 4.505 | 3.814 |
JOBSTREET CORPORATION BHD | Short term bullish | 1/28/2015 | 0.46 | 63468200 | 0.415 | 1.232 | 2.186 |
KOBAY TECHNOLOGY BHD | Short term bullish | 1/28/2015 | 0.99 | 25000 | 0.989 | 1.001 | 1.018 |
LUSTER INDUSTRIES BHD | Short term bullish | 1/28/2015 | 0.085 | 3039300 | 0.085 | 0.087 | 0.102 |
OSK HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.94 | 1956100 | 1.936 | 2.03 | 1.996 |
OSK PROPERTY HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.85 | 15700 | 1.85 | 1.919 | 2.063 |
PARAGON UNION BHD | Short term bullish | 1/28/2015 | 0.24 | 2100 | 0.24 | 0.252 | 0.292 |
PBA HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.29 | 25200 | 1.262 | 1.243 | 1.295 |
POS MALAYSIA & SERVICES HOLDING | Short term bullish | 1/28/2015 | 4.59 | 556700 | 4.493 | 4.614 | 4.829 |
SKB SHUTTERS CORPORATION BHD | Short term bullish | 1/28/2015 | 0.47 | 67000 | 0.461 | 0.528 | 0.57 |
SUBUR TIASA HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.96 | 10000 | 1.959 | 1.964 | 2.172 |
TA ANN HOLDINGS BHD | Short term bullish | 1/28/2015 | 3.78 | 95000 | 3.768 | 3.733 | 4.021 |
TOMYPAK HOLDINGS BHD | Short term bullish | 1/28/2015 | 1.27 | 500 | 1.27 | 1.279 | 1.316 |
VERSATILE CREATIVE BHD | Short term bullish | 1/28/2015 | 0.81 | 3300 | 0.788 | 0.826 | 0.596 |
VTI VINTAGE BHD | Short term bullish | 1/28/2015 | 0.435 | 6000 | 0.418 | 0.39 | 0 |
YTL E-SOLUTIONS BHD | Short term bullish | 1/28/2015 | 0.545 | 135200 | 0.541 | 0.553 | 0.602 |
ZECON BHD | Short term bullish | 1/28/2015 | 0.92 | 302400 | 0.915 | 0.947 | 0.889 |
Subscribe to:
Posts (Atom)