Malaysia Stock Market Moving Average Scan: November 2017

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Thursday, November 30, 2017

Scan 30 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
AIRASIA BHD	Long term bearish	11/30/2017	3.14	14158500	3.205	3.323	3.152
APP INDUSTRIES BHD	Long term bearish	11/30/2017	0.61	18000	0.651	0.65	0.665
COASTAL CONTRACTS BHD	Long term bearish	11/30/2017	1.3	255800	1.355	1.31	1.311
DREAMGATE CORPORATION BHD	Long term bearish	11/30/2017	0.285	8151600	0.291	0.298	0.292
EXTOL MSC BHD	Long term bearish	11/30/2017	0.365	284100	0.368	0.359	0.365
GENETEC TECHNOLOGY BERHAD	Long term bearish	11/30/2017	1.04	506000	1.334	1.413	1.048
GHL SYSTEMS BHD	Long term bearish	11/30/2017	1.45	256100	1.533	1.588	1.47
GLOBAL SOFT (MSC) BHD	Long term bearish	11/30/2017	0.045	4268000	0.05	0.053	0.047
GRAND-FLO SOLUTION BHD	Long term bearish	11/30/2017	0.235	110400	0.244	0.248	0.238
JOHN MASTER INDUSTRIES BHD	Long term bearish	11/30/2017	0.63	46700	0.632	0.62	0.665
KPS CONSORTIUM BHD	Long term bearish	11/30/2017	0.53	221000	0.531	0.529	0.531
MAGNI-TECH INDUSTRIES BHD	Long term bearish	11/30/2017	6.31	124700	6.743	6.815	6.319
MENANG CORPORATION (M) BHD	Long term bearish	11/30/2017	0.865	37700	0.902	0.903	0.886
MIECO CHIPBOARD BHD	Long term bearish	11/30/2017	0.955	1738200	1.117	1.15	0.966
PASDEC HOLDINGS BHD	Long term bearish	11/30/2017	0.605	52000	0.631	0.639	0.605
PNE PCB BHD	Long term bearish	11/30/2017	0.5	62800	0.52	0.522	0.518
RELIANCE PACIFIC BHD	Long term bearish	11/30/2017	0.325	17000	0.331	0.331	0.332
REX INDUSTRY BHD	Long term bearish	11/30/2017	0.54	41000	0.567	0.574	0.542
TAFI INDUSTRIES BHD	Long term bearish	11/30/2017	0.42	10000	0.432	0.425	0.421
TEX CYCLE TECHNOLOGY (M) BHD	Long term bearish	11/30/2017	0.82	16300	0.847	0.85	0.823
CARLSBERG BREWERY MALAYSIA BHD	Long term bullish	11/30/2017	15.16	113100	15.261	15.202	14.916
LINGKARAN TRANS KOTA HOLDINGS B	Long term bullish	11/30/2017	5.95	656000	5.8	5.802	5.888
MY E.G. SERVICES BHD	Long term bullish	11/30/2017	2.12	7302200	2.121	2.085	2.056
PAN MALAYSIA CORPORATION BHD	Long term bullish	11/30/2017	0.185	223200	0.183	0.179	0.182
PETRONAS DAGANGAN BHD	Long term bullish	11/30/2017	24.2	2123600	23.207	23.837	24.046
SITT TATT BHD	Long term bullish	11/30/2017	0.195	57000	0.191	0.194	0.194
TIME DOTCOM BHD	Long term bullish	11/30/2017	9.15	3049400	9.165	9.102	9.124
UNISEM (M) BHD	Long term bullish	11/30/2017	3.58	2624000	3.777	3.865	3.569
ADVANCED PACKAGING TECHNOLOGY (	Medium term bearish	11/30/2017	2.1	500	2.185	2.172	2.235
ADVENTA BHD	Medium term bearish	11/30/2017	0.61	189200	0.633	0.64	0.679
APOLLO FOOD HOLDINGS BHD	Medium term bearish	11/30/2017	4.96	4300	4.964	4.982	5.073
BCB BHD	Medium term bearish	11/30/2017	0.475	37000	0.48	0.476	0.47
BP PLASTICS HOLDING BHD	Medium term bearish	11/30/2017	1.15	8000	1.162	1.166	1.33
CONNECTCOUNTY HOLDINGS BHD	Medium term bearish	11/30/2017	0.19	252000	0.199	0.194	0.237
DRB-HICOM BHD	Medium term bearish	11/30/2017	1.71	1299100	1.732	1.711	1.605
FOCUS DYNAMICS TECHNOLOGIES BHD	Medium term bearish	11/30/2017	0.4	1595200	0.413	0.406	0.247
HONG LEONG INDUSTRIES BHD	Medium term bearish	11/30/2017	9.26	124700	9.968	9.713	9.854
JAYA TIASA HOLDINGS BHD	Medium term bearish	11/30/2017	1.09	4451400	1.142	1.109	1.148
KBES BHD	Medium term bearish	11/30/2017	0.205	160000	0.214	0.218	0.221
KIAN JOO CAN FACTORY BHD	Medium term bearish	11/30/2017	2.99	228200	2.996	2.995	2.975
KUMPULAN POWERNET BHD	Medium term bearish	11/30/2017	0.795	45000	0.797	0.804	0.72
LITESPEED EDUCATION TECHNOLOGIE	Medium term bearish	11/30/2017	0.13	463100	0.138	0.132	0.155
LPI CAPITAL BHD	Medium term bearish	11/30/2017	18.1	3100	18.323	18.116	17.934
MEGA FIRST CORPORATION BHD	Medium term bearish	11/30/2017	3.56	811700	3.577	3.574	3.535
MUHIBBAH ENGINEERING (M) BHD	Medium term bearish	11/30/2017	2.8	703100	2.817	2.827	2.766
NEXTNATION COMMUNICATION BHD	Medium term bearish	11/30/2017	0.035	1379800	0.038	0.038	0.042
ONLINE ONE CORPORATION BHD	Medium term bearish	11/30/2017	0.16	171100	0.165	0.165	0.147
PALETTE MULTIMEDIA BHD	Medium term bearish	11/30/2017	0.345	10078400	0.39	0.36	0.153
POLY GLASS FIBRE (M) BHD	Medium term bearish	11/30/2017	0.43	16400	0.466	0.433	0.468
SCANWOLF CORPORATION BHD	Medium term bearish	11/30/2017	0.275	10000	0.265	0.281	0.295
SOUTHERN STEEL BHD	Medium term bearish	11/30/2017	2.21	1239500	2.264	2.248	1.806
TASEK CORPORATION BHD	Medium term bearish	11/30/2017	12.4	1000	12.603	12.686	13.003
TEJARI TECHNOLOGIES BHD	Medium term bearish	11/30/2017	0.175	476700	0.175	0.179	0.181
THONG GUAN INDUSTRIES BHD	Medium term bearish	11/30/2017	4.24	38800	4.289	4.29	4.326
TRANSOCEAN HOLDINGS BHD	Medium term bearish	11/30/2017	0.5	5400	0.593	0.604	0.736
AEON CREDIT SERVICE (M) BHD	Medium term bullish	11/30/2017	13.6	146300	13.99	13.496	12.367
AMFIRST REAL ESTATE INVESTMENT	Medium term bullish	11/30/2017	0.715	282000	0.712	0.712	0.751
ANN JOO RESOURCES BHD	Medium term bullish	11/30/2017	3.73	1604200	3.782	3.729	3.191
ASTINO BHD	Medium term bullish	11/30/2017	1.01	1555700	0.922	0.996	1.034
CAHYA MATA SARAWAK BHD	Medium term bullish	11/30/2017	3.97	1921600	3.591	3.75	4.046
CNI HOLDINGS BHD	Medium term bullish	11/30/2017	0.08	7087500	0.073	0.073	0
ECOFIRST CONSOLIDATED BHD	Medium term bullish	11/30/2017	0.31	111700	0.31	0.308	0.298
ENGTEX GROUP BHD	Medium term bullish	11/30/2017	1.16	1527700	1.153	1.152	1.25
FAST TRACK SOLUTION HLDGS BHD	Medium term bullish	11/30/2017	0.125	1547000	0.128	0.125	0.109
FAVELLE FAVCO BHD	Medium term bullish	11/30/2017	2.75	5700	2.753	2.73	2.769
FOCAL AIMS HOLDINGS BHD	Medium term bullish	11/30/2017	1.54	1617200	1.504	1.528	1.549
GLOBETRONICS TECHNOLOGY BHD	Medium term bullish	11/30/2017	6.39	511100	6.311	6.293	5.803
IMASPRO CORPORATION BHD	Medium term bullish	11/30/2017	1.85	5000	1.806	1.818	1.88
INCH KENNETH KAJANG RUBBER PLC	Medium term bullish	11/30/2017	0.685	1800	0.689	0.684	0.687
INTEGRATED LOGISTICS BHD	Medium term bullish	11/30/2017	0.7	131000	0.692	0.693	0.763
LEE SWEE KIAT GROUP BHD	Medium term bullish	11/30/2017	0.32	290000	0.319	0.318	0.323
MMC CORPORATION BHD	Medium term bullish	11/30/2017	2	811200	2.03	1.993	2.331
MULTI-PURPOSE HOLDINGS BHD	Medium term bullish	11/30/2017	1.78	1733600	1.729	1.763	1.877
MULTI-USAGE HOLDINGS BHD	Medium term bullish	11/30/2017	0.6	8000	0.583	0.597	0.722
PANASONIC MANUFACTURING MALAYSI	Medium term bullish	11/30/2017	39.5	100	39.777	39.159	36.311
SINORA INDUSTRIES BHD	Medium term bullish	11/30/2017	1.25	51000	1.238	1.239	1.182
TECK GUAN PERDANA BHD	Medium term bullish	11/30/2017	1.4	33600	1.388	1.38	1.811
UNIMECH GROUP BHD	Medium term bullish	11/30/2017	1.06	8300	1.059	1.055	1.079
AE MULTI HOLDINGS BHD	Short term bearish	11/30/2017	0.16	2914200	0.163	0.166	0.174
AHB HOLDINGS BHD	Short term bearish	11/30/2017	0.285	549500	0.29	0.307	0.266
BERJAYA CORPORATION BHD	Short term bearish	11/30/2017	0.375	18429400	0.383	0.359	0.354
BSL CORPORATION BERHAD	Short term bearish	11/30/2017	0.695	604300	0.701	0.631	0.532
DIGISTAR CORPORATION BHD	Short term bearish	11/30/2017	0.135	451200	0.137	0.142	0.17
DVM TECHNOLOGY BHD	Short term bearish	11/30/2017	0.195	24381200	0.201	0.163	0.175
FIMA CORPORATION BHD	Short term bearish	11/30/2017	2.16	12000	2.178	2.16	2.241
FREIGHT MANAGEMENT HLDGS BHD	Short term bearish	11/30/2017	1.22	34000	1.236	1.26	1.29
GREEN PACKET BHD	Short term bearish	11/30/2017	0.41	27986200	0.417	0.39	0.356
IBRACO BHD	Short term bearish	11/30/2017	0.81	5000	0.87	0.881	0.888
ISS CONSULTING SOLUTIONS BHD	Short term bearish	11/30/2017	0.08	10163300	0.082	0.057	0.047
JAYCORP BHD	Short term bearish	11/30/2017	1.47	258400	1.478	1.511	1.415
KOSSAN RUBBER INDUSTRIES BHD	Short term bearish	11/30/2017	7.69	1574300	7.694	7.279	6.728
KUMPULAN H&L HIGH-TECH BHD	Short term bearish	11/30/2017	1.13	7000	1.134	1.118	1.063
LAND & GENERAL BHD	Short term bearish	11/30/2017	0.215	1260200	0.219	0.221	0.234
LEWEKO RESOURCES BHD	Short term bearish	11/30/2017	0.3	325500	0.3	0.293	0.274
LKT INDUSTRIAL BHD	Short term bearish	11/30/2017	7.44	39000	7.477	7.26	7.025
MALAYAN UNITED INDUSTRIES BHD	Short term bearish	11/30/2017	0.205	4129100	0.213	0.197	0.188
PADINI HOLDINGS BHD	Short term bearish	11/30/2017	5.05	3054400	5.069	4.745	3.786
PUC FOUNDER (MSC) BHD	Short term bearish	11/30/2017	0.205	17279800	0.206	0.176	0.142
PW CONSOLIDATED BHD	Short term bearish	11/30/2017	1.03	124900	1.037	1.058	0.972
RAMUNIA HOLDINGS BHD	Short term bearish	11/30/2017	0.105	9057300	0.107	0.092	0.09
SELANGOR DREDGING BHD	Short term bearish	11/30/2017	1.02	259000	1.034	1.067	1.013
STS TECNIC BHD	Short term bearish	11/30/2017	1.35	30200	1.357	1.338	1.132
TECHNODEX BHD	Short term bearish	11/30/2017	0.135	812100	0.138	0.144	0.151
ZECON BHD	Short term bearish	11/30/2017	0.74	935700	0.742	0.647	0.604
AMANAHRAYA REAL ESTATE INVESTME	Short term bullish	11/30/2017	0.935	51900	0.934	0.94	0.944
ASIA FILE CORPORATION BHD	Short term bullish	11/30/2017	3	128000	2.993	3.057	3.259
ASTRAL SUPREME BHD	Short term bullish	11/30/2017	0.16	9061500	0.16	0.155	0.132
BATU KAWAN BHD	Short term bullish	11/30/2017	19.88	20400	19.87	19.66	19.219
BERJAYA SPORTS TOTO BHD	Short term bullish	11/30/2017	2.32	1079200	2.319	2.459	2.835
BIMB HOLDINGS BHD	Short term bullish	11/30/2017	4.3	900	4.297	4.328	4.407
COMPLETE LOGISTIC SERVICES BHD	Short term bullish	11/30/2017	0.725	15100	0.713	0.729	0.888
EG INDUSTRIES BHD	Short term bullish	11/30/2017	0.705	1008800	0.701	0.716	0.812
EKSONS CORPORATION BHD	Short term bullish	11/30/2017	0.82	102000	0.816	0.845	0.93
FURQAN BUSINESS ORGANISATION BH	Short term bullish	11/30/2017	0.16	131900	0.154	0.166	0.194
G.A.BLUE INTERNATIONAL BHD	Short term bullish	11/30/2017	0.965	142300	0.939	0.846	0.686
GAMUDA BHD	Short term bullish	11/30/2017	4.89	6024600	4.77	5.042	5.226
HIL INDUSTRIES BHD	Short term bullish	11/30/2017	0.84	142800	0.808	0.862	0.866
KRETAM HOLDINGS BHD	Short term bullish	11/30/2017	0.55	439700	0.546	0.551	0.559
MALAYAN BANKING BHD	Short term bullish	11/30/2017	9.25	62086500	9.211	9.366	9.348
MALAYSIA PACIFIC CORP BHD	Short term bullish	11/30/2017	0.14	10000	0.14	0.144	0.143
MALAYSIAN PLANTATIONS BHD	Short term bullish	11/30/2017	3.69	1717500	3.689	3.77	3.94
MINETECH RESOURCES BHD	Short term bullish	11/30/2017	0.14	1957000	0.136	0.141	0.133
MINHO (M) BHD	Short term bullish	11/30/2017	0.485	8400	0.485	0.496	0.547
MUI PROPERTIES BHD	Short term bullish	11/30/2017	0.29	1605000	0.289	0.294	0.303
QUILL CAPITA TRUST	Short term bullish	11/30/2017	1.27	154500	1.265	1.272	1.288
REXIT BHD	Short term bullish	11/30/2017	0.825	156500	0.823	0.818	0.82
RHB CAPITAL BHD	Short term bullish	11/30/2017	4.9	2336900	4.869	4.996	5.109
SAPURA RESOURCES BHD	Short term bullish	11/30/2017	0.935	10000	0.935	0.943	1.045
TEBRAU TEGUH BHD	Short term bullish	11/30/2017	1.29	2329900	1.288	1.306	1.706
TEO GUAN LEE CORPORATION BHD	Short term bullish	11/30/2017	1.31	100	1.307	1.326	1.377
V.S INDUSTRY BHD	Short term bullish	11/30/2017	3.16	10903900	3.047	2.973	2.244
VITROX CORPORATION BHD	Short term bullish	11/30/2017	5.46	2645500	5.314	5.006	3.778

Wednesday, November 29, 2017

Scan 29 Nov 17

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
CARLSBERG BREWERY MALAYSIA BHD	Long term bearish	11/29/2017	14.8	65200	15.293	15.196	14.897
COCOALAND HOLDINGS BHD	Long term bearish	11/29/2017	2.75	204400	2.791	2.794	2.76
CYMAO HOLDINGS BHD	Long term bearish	11/29/2017	0.305	3000	0.343	0.333	0.337
FSBM HOLDINGS BHD	Long term bearish	11/29/2017	0.18	94600	0.218	0.229	0.213
HONG LEONG INDUSTRIES BHD	Long term bearish	11/29/2017	9.8	16700	9.993	9.719	9.856
INSAS BHD	Long term bearish	11/29/2017	0.965	2141000	0.956	0.974	0.97
KOTRA INDUSTRIES BHD	Long term bearish	11/29/2017	1.69	26400	1.729	1.754	1.692
LEADER STEEL HOLDINGS BHD	Long term bearish	11/29/2017	0.525	4244700	0.656	0.648	0.559
MAH SING GROUP BHD	Long term bearish	11/29/2017	1.52	239400	1.541	1.532	1.522
PROTASCO BHD	Long term bearish	11/29/2017	1.07	168500	1.107	1.101	1.072
SUNGEI BAGAN RUBBER CO (M) BHD	Long term bearish	11/29/2017	3	2000	3.025	3.026	3.03
UNISEM (M) BHD	Long term bearish	11/29/2017	3.51	1901200	3.799	3.87	3.565
AIRASIA BHD	Long term bullish	11/29/2017	3.17	6706300	3.219	3.329	3.148
D.B.E. GURNEY RESOURCES BHD	Long term bullish	11/29/2017	0.035	6016800	0.033	0.032	0.034
DREAMGATE CORPORATION BHD	Long term bullish	11/29/2017	0.295	2730600	0.292	0.298	0.292
FORMIS RESOURCES BHD	Long term bullish	11/29/2017	0.51	88200	0.5	0.483	0.491
GSB GROUP BHD	Long term bullish	11/29/2017	0.115	670000	0.128	0.123	0.11
JOHN MASTER INDUSTRIES BHD	Long term bullish	11/29/2017	0.67	10000	0.631	0.62	0.664
KPS CONSORTIUM BHD	Long term bullish	11/29/2017	0.535	154000	0.531	0.528	0.531
LEN CHEONG HOLDING BHD	Long term bullish	11/29/2017	0.31	15100	0.315	0.317	0.307
MALAYSIA AIRPORT HOLDINGS BHD	Long term bullish	11/29/2017	8.15	3170600	8.3	8.385	8.147
MEDA INC. BHD	Long term bullish	11/29/2017	0.45	49000	0.413	0.415	0.444
MEGA FIRST CORPORATION BHD	Long term bullish	11/29/2017	3.59	339200	3.578	3.577	3.531
PDZ HOLDINGS BHD	Long term bullish	11/29/2017	0.16	10960000	0.053	0.052	0.056
PORTRADE DOTCOM BHD	Long term bullish	11/29/2017	0.6	456900	0.592	0.641	0.582
RELIANCE PACIFIC BHD	Long term bullish	11/29/2017	0.335	3000	0.33	0.331	0.332
SARAWAK PLANTATION BHD	Long term bullish	11/29/2017	1.64	156000	1.644	1.629	1.632
SUPERLON HOLDINGS BHD	Long term bullish	11/29/2017	2.16	789400	2.094	2.224	2.047
AEON CREDIT SERVICE (M) BHD	Medium term bearish	11/29/2017	13.44	862800	14.008	13.482	12.352
AKN MESSAGING TECHNOLOGIES BHD	Medium term bearish	11/29/2017	0.125	8876100	0.129	0.127	0.092
AMDB BHD	Medium term bearish	11/29/2017	0.79	13700	0.791	0.791	0.805
AMFIRST REAL ESTATE INVESTMENT	Medium term bearish	11/29/2017	0.71	192600	0.712	0.712	0.752
ANN JOO RESOURCES BHD	Medium term bearish	11/29/2017	3.7	1267900	3.782	3.728	3.185
BERJAYA LAND BHD	Medium term bearish	11/29/2017	0.41	151000	0.439	0.411	0.483
CWORKS SYSTEMS BHD	Medium term bearish	11/29/2017	0.125	4780500	0.126	0.128	0.196
EONMETALL GROUP BHD	Medium term bearish	11/29/2017	0.76	1299400	0.784	0.776	0.716
FAST TRACK SOLUTION HLDGS BHD	Medium term bearish	11/29/2017	0.12	280000	0.129	0.124	0.108
FEDERAL FURNITURE HOLDINGS (M)	Medium term bearish	11/29/2017	0.655	79500	0.663	0.66	0.703
GLOBETRONICS TECHNOLOGY BHD	Medium term bearish	11/29/2017	6.18	187600	6.312	6.29	5.807
HARBOUR-LINK GROUP BHD	Medium term bearish	11/29/2017	0.69	16100	0.7	0.694	0.734
HARRISONS HOLDINGS (M) BHD	Medium term bearish	11/29/2017	4.01	1000	4.069	4.025	3.884
HOCK SENG LEE BHD	Medium term bearish	11/29/2017	1.47	386600	1.496	1.478	1.599
KHEE SAN BHD	Medium term bearish	11/29/2017	0.735	15000	0.753	0.749	0.779
MENANG CORPORATION (M) BHD	Medium term bearish	11/29/2017	0.895	330500	0.904	0.904	0.886
MERGE ENERGY BHD	Medium term bearish	11/29/2017	0.345	503200	0.36	0.354	0.361
SALCON BHD	Medium term bearish	11/29/2017	0.43	3269200	0.474	0.44	0.525
SELANGOR DREDGING BHD	Medium term bearish	11/29/2017	1.06	23200	1.036	1.07	1.013
SENI JAYA CORPORATION BHD	Medium term bearish	11/29/2017	0.6	1100	0.648	0.629	0
UNIMECH GROUP BHD	Medium term bearish	11/29/2017	1.03	68300	1.059	1.056	1.079
BCB BHD	Medium term bullish	11/29/2017	0.48	5000	0.48	0.476	0.47
BP PLASTICS HOLDING BHD	Medium term bullish	11/29/2017	1.17	88300	1.162	1.167	1.335
BREM HOLDINGS BHD	Medium term bullish	11/29/2017	1.11	392400	1.071	1.078	0.963
BTM RESOURCES BHD	Medium term bullish	11/29/2017	0.265	127800	0.266	0.257	0.273
CHOO BEE METAL INDUSTRIES BHD	Medium term bullish	11/29/2017	2.41	161400	2.381	2.382	2.15
DUTCH LADY MILK INDUSTRIES BHD	Medium term bullish	11/29/2017	60.04	8200	59.967	59.823	58.385
FIMA CORPORATION BHD	Medium term bullish	11/29/2017	2.2	13000	2.178	2.16	2.241
FLONIC HI-TEC BHD	Medium term bullish	11/29/2017	0.035	235800	0.034	0.033	0.036
KHIND HOLDINGS BHD	Medium term bullish	11/29/2017	2.2	18900	2.192	2.19	2.282
KUMPULAN POWERNET BHD	Medium term bullish	11/29/2017	0.805	90000	0.799	0.804	0.718
LINGKARAN TRANS KOTA HOLDINGS B	Medium term bullish	11/29/2017	5.85	2700	5.797	5.8	5.888
LITESPEED EDUCATION TECHNOLOGIE	Medium term bullish	11/29/2017	0.135	422100	0.138	0.132	0.156
LPI CAPITAL BHD	Medium term bullish	11/29/2017	18.12	60300	18.329	18.112	17.93
MALAYAN UNITED INDUSTRIES BHD	Medium term bullish	11/29/2017	0.215	10894400	0.214	0.196	0.188
MUHIBBAH ENGINEERING (M) BHD	Medium term bullish	11/29/2017	2.84	36800	2.82	2.828	2.765
NEXTNATION COMMUNICATION BHD	Medium term bullish	11/29/2017	0.04	233000	0.038	0.038	0.042
PACIFIC & ORIENT BHD	Medium term bullish	11/29/2017	1.27	12200	1.263	1.263	1.281
PALETTE MULTIMEDIA BHD	Medium term bullish	11/29/2017	0.36	27819200	0.393	0.357	0.152
PAN MALAYSIA CORPORATION BHD	Medium term bullish	11/29/2017	0.18	139000	0.183	0.178	0.182
PETRONAS DAGANGAN BHD	Medium term bullish	11/29/2017	23.88	1084400	23.202	23.838	24.044
REXIT BHD	Medium term bullish	11/29/2017	0.82	158500	0.821	0.818	0.82
SCANWOLF CORPORATION BHD	Medium term bullish	11/29/2017	0.29	331400	0.265	0.282	0.295
SEAL INCORPORATED BHD	Medium term bullish	11/29/2017	0.445	7000	0.447	0.44	0.468
SOUTHERN STEEL BHD	Medium term bullish	11/29/2017	2.29	5287000	2.263	2.248	1.809
STARHILL REAL ESTATE INVESTMENT	Medium term bullish	11/29/2017	1.21	479500	1.204	1.203	1.191
TEJARI TECHNOLOGIES BHD	Medium term bullish	11/29/2017	0.18	2102900	0.175	0.179	0.181
YEE LEE CORPORATION BHD	Medium term bullish	11/29/2017	2.19	80900	2.15	2.173	2.417
CAB CAKARAN CORPORATION BHD	Short term bearish	11/29/2017	1.03	5184900	1.047	1.017	0.886
D & O VENTURES BHD	Short term bearish	11/29/2017	0.67	1023900	0.674	0.639	0.61
DELEUM BHD	Short term bearish	11/29/2017	0.96	68000	0.961	0.951	0
EXCEL FORCE MSC BHD	Short term bearish	11/29/2017	1.53	742800	1.562	1.479	1.156
HUP SENG INDUSTRIES BHD	Short term bearish	11/29/2017	1.11	36500	1.118	1.145	1.189
IPMUDA BHD	Short term bearish	11/29/2017	0.785	1000	0.83	0.774	0.762
MMS VENTURES BHD	Short term bearish	11/29/2017	1.71	381300	1.721	1.789	1.402
RESINTECH BHD	Short term bearish	11/29/2017	0.395	380700	0.407	0.41	0.457
SUPERMAX CORPORATION BHD	Short term bearish	11/29/2017	1.9	2135400	1.901	1.84	1.933
AE MULTI HOLDINGS BHD	Short term bullish	11/29/2017	0.165	3347700	0.163	0.166	0.174
BERJAYA CORPORATION BHD	Short term bullish	11/29/2017	0.385	21299500	0.382	0.358	0.354
DIGISTAR CORPORATION BHD	Short term bullish	11/29/2017	0.14	3472400	0.137	0.142	0.17
FREIGHT MANAGEMENT HLDGS BHD	Short term bullish	11/29/2017	1.25	10000	1.237	1.261	1.29
HWA TAI INDUSTRIES BHD	Short term bullish	11/29/2017	0.415	8000	0.415	0.424	0.479
KIA LIM BHD	Short term bullish	11/29/2017	0.35	90400	0.344	0.326	0.374
KUANTAN FLOUR MILLS BHD	Short term bullish	11/29/2017	0.17	10000	0.163	0.175	0.176
KUCHAI DEVELOPMENT BHD	Short term bullish	11/29/2017	1.45	23100	1.443	1.467	1.318
KUMPULAN H&L HIGH-TECH BHD	Short term bullish	11/29/2017	1.18	17100	1.134	1.115	1.062
LAND & GENERAL BHD	Short term bullish	11/29/2017	0.22	5525300	0.219	0.221	0.234
LANDMARKS BHD	Short term bullish	11/29/2017	0.74	202200	0.715	0.74	0.816
MALAYSIAN RESOURCES CORPORATION	Short term bullish	11/29/2017	1.05	27844100	1.031	0.977	1.181
MULPHA INTERNATIONAL BHD	Short term bullish	11/29/2017	2.56	38700	2.556	2.502	2.44
PUC FOUNDER (MSC) BHD	Short term bullish	11/29/2017	0.205	27190400	0.205	0.175	0.141
SEE HUP CONSOLIDATED BHD	Short term bullish	11/29/2017	1.01	13000	1.003	1.024	1.031
SMPC CORPORATION BHD	Short term bullish	11/29/2017	0.815	1024500	0.789	0.846	1.028
TECHNODEX BHD	Short term bullish	11/29/2017	0.14	90500	0.139	0.144	0.151