Malaysia Stock Market Moving Average Scan: November 2022

Moving Average Scanner Introduction

This blog scans the price of stocks listed in the Malaysia Stock Market based on its price behaviour with respect to its moving averages.

Three moving averages are used to determine the short term, medium term and long term outlook. Stocks will be classified into 6 different categories

1. Short term bullish – Price crossed and closed above its 20 day moving average
2. Short term bearish – Price crossed and closed below its 20 day moving average
3. Medium term bullish – Price crossed and closed above its 50 day moving average
4. Medium term bearish – Price crossed and closed below its 50 day moving average
5. Long term bullish – Price crossed and closed above its 200 day moving average
6. Long term bearish – Price crossed and closed below its 200 day moving average

Wednesday, November 30, 2022

Scan 30 Nov 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
INSAS.KL	Long term bearish	11/30/2022	0.79	430000	0.773	0.769	0.795
KRETAM	Long term bearish	11/30/2022	0.555	222100	0.581	0.56	0.578
MALAKOF	Long term bearish	11/30/2022	0.625	9063600	0.628	0.63	0.643
MALTON	Long term bearish	11/30/2022	0.41	394700	0.399	0.389	0.411
ABLEGLOB	Long term bullish	11/30/2022	1.35	182500	1.345	1.337	1.349
AWC	Long term bullish	11/30/2022	0.475	518300	0.439	0.435	0.467
AXIATA	Long term bullish	11/30/2022	3.25	22216700	2.92	2.767	3.141
AXREIT	Long term bullish	11/30/2022	1.9	1580400	1.825	1.845	1.88
BONIA	Long term bullish	11/30/2022	2.09	812600	1.945	1.892	2.072
HIBISCS	Long term bullish	11/30/2022	1.11	37398900	1.029	0.965	1.074
HLCAP	Long term bullish	11/30/2022	6.24	739400	6.193	6.233	6.226
LHI	Long term bullish	11/30/2022	0.52	4381600	0.466	0.46	0.502
MAYBULK	Long term bullish	11/30/2022	0.435	1083300	0.396	0.384	0.434
MULPHA	Long term bullish	11/30/2022	2.23	10400	2.243	2.252	2.219
MYEG	Long term bullish	11/30/2022	0.885	22463500	0.85	0.85	0.882
PBBANK	Long term bullish	11/30/2022	4.5	81286000	4.395	4.349	4.499
POHUAT	Long term bullish	11/30/2022	1.4	146300	1.368	1.367	1.396
PPB	Long term bullish	11/30/2022	17.2	3139800	16.331	16.274	16.588
PWF	Long term bullish	11/30/2022	0.52	30000	0.476	0.475	0.496
SUNWAY	Long term bullish	11/30/2022	1.68	19665700	1.561	1.57	1.665
YTL	Long term bullish	11/30/2022	0.575	6622200	0.555	0.561	0.573
AFFIN	Medium term bearish	11/30/2022	2.15	7762000	2.307	2.181	2.043
CEKD	Medium term bearish	11/30/2022	0.55	66700	0.545	0.553	0.586
FGV	Medium term bearish	11/30/2022	1.35	430200	1.336	1.366	1.621
HLFG	Medium term bearish	11/30/2022	18.52	512900	18.778	18.738	19.073
IHH	Medium term bearish	11/30/2022	5.8	16730200	5.969	5.932	6.301
IREKA	Medium term bearish	11/30/2022	0.475	7500	0.476	0.477	0.531
KLK	Medium term bearish	11/30/2022	20.9	1902200	21.167	21.103	23.623
MSC	Medium term bearish	11/30/2022	1.46	1171300	1.485	1.464	2.894
OPTIMAX	Medium term bearish	11/30/2022	0.745	1455700	0.748	0.749	0.641
RHONEMA	Medium term bearish	11/30/2022	0.68	140000	0.68	0.681	0.708
SIME	Medium term bearish	11/30/2022	2.15	25841700	2.213	2.192	2.264
SIMEPLT	Medium term bearish	11/30/2022	4.26	16677700	4.357	4.283	4.587
SUNCON	Medium term bearish	11/30/2022	1.48	9130600	1.523	1.521	1.564
TWRREIT	Medium term bearish	11/30/2022	0.465	22000	0.472	0.469	0.502
ASTRO	Medium term bullish	11/30/2022	0.735	4867400	0.664	0.705	0.887
AYS	Medium term bullish	11/30/2022	0.43	5127400	0.453	0.417	0.488
D&O	Medium term bullish	11/30/2022	4	1094500	3.838	3.902	4.046
EG	Medium term bullish	11/30/2022	0.495	1150200	0.49	0.491	0.52
GTRONIC	Medium term bullish	11/30/2022	1.15	575400	1.137	1.134	1.27
INNO	Medium term bullish	11/30/2022	1.49	115700	1.547	1.482	1.616
KOSSAN	Medium term bullish	11/30/2022	1.11	4004100	1.122	1.107	1.422
KPPROP	Medium term bullish	11/30/2022	0.62	289000	0.611	0.62	0.612
MILUX	Medium term bullish	11/30/2022	0.72	139400	0.704	0.717	0.796
PETGAS	Medium term bullish	11/30/2022	16.8	3201100	16.921	16.744	16.858
SKPRES	Medium term bullish	11/30/2022	1.71	1344200	1.649	1.653	1.555
DATAPRP	Short term bearish	11/30/2022	0.165	5392100	0.168	0.171	0.224
GUH	Short term bearish	11/30/2022	0.41	356300	0.418	0.429	0.46
HARBOUR	Short term bearish	11/30/2022	1.12	403700	1.136	1.119	1.148
HEXTAR	Short term bearish	11/30/2022	2.27	1327700	2.332	2.063	1.762
HONGSENG	Short term bearish	11/30/2022	0.225	8500500	0.226	0.256	0.786
KEINHIN	Short term bearish	11/30/2022	1.16	86000	1.162	1.174	1.07
LTKM	Short term bearish	11/30/2022	1.44	10000	1.443	1.411	1.319
MAA.KL	Short term bearish	11/30/2022	0.38	10000	0.383	0.39	0.502
MAXIS	Short term bearish	11/30/2022	3.84	37107800	3.845	3.683	3.747
MCEMENT	Short term bearish	11/30/2022	2.07	462000	2.118	2.042	2.244
MUDA	Short term bearish	11/30/2022	1.8	100	1.805	1.775	2.076
NOVA	Short term bearish	11/30/2022	0.885	5000	0.888	0.894	0.904
PESTECH	Short term bearish	11/30/2022	0.305	3153400	0.306	0.303	0.454
RESINTC	Short term bearish	11/30/2022	0.475	414500	0.486	0.494	0.614
SAM	Short term bearish	11/30/2022	5.3	2423400	5.459	5.189	4.482
SCNWOLF	Short term bearish	11/30/2022	0.5	834900	0.512	0.519	0.631
SCOMNET	Short term bearish	11/30/2022	1.73	679800	1.74	1.664	1.386
TOMYPAK	Short term bearish	11/30/2022	0.385	880100	0.395	0.402	0.403
TRIMODE	Short term bearish	11/30/2022	0.385	5000	0.408	0.41	0.478
UMW	Short term bearish	11/30/2022	3.26	324500	3.297	3.206	3.148
UTDPLT	Short term bearish	11/30/2022	14.54	311800	14.577	14.387	14.685
BAUTO	Short term bullish	11/30/2022	1.96	2030000	1.936	1.917	1.804
COMPLET	Short term bullish	11/30/2022	13.4	38400	13.354	9.257	5.217
CYPARK	Short term bullish	11/30/2022	0.38	3040000	0.373	0.397	0.535
DUFU	Short term bullish	11/30/2022	1.71	1784300	1.69	2.191	2.637
KERJAYA	Short term bullish	11/30/2022	1.15	311900	1.145	1.157	1.152
MYTECH	Short term bullish	11/30/2022	0.535	880900	0.523	0.543	0.538
TAANN	Short term bullish	11/30/2022	3.94	2074500	3.805	3.629	4.398
TROP	Short term bullish	11/30/2022	1.37	815500	1.364	1.295	1.088

Tuesday, November 29, 2022

Scan 29 Nov 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	11/29/2022	1.34	408600	1.345	1.337	1.35
HARBOUR	Long term bearish	11/29/2022	1.14	211900	1.139	1.122	1.149
HLCAP	Long term bearish	11/29/2022	6.2	859700	6.198	6.234	6.231
HLFG	Long term bearish	11/29/2022	19	144300	18.798	18.744	19.072
MISC	Long term bearish	11/29/2022	7.2	2925900	7.198	7.1	7.212
PBBANK	Long term bearish	11/29/2022	4.41	26243800	4.391	4.349	4.498
SUNCON	Long term bearish	11/29/2022	1.56	551500	1.527	1.523	1.564
3A	Long term bullish	11/29/2022	0.91	38000	0.91	0.897	0.91
BSLCORP	Long term bullish	11/29/2022	0.16	23753100	0.114	0.09	0.146
CMSB	Long term bullish	11/29/2022	1.05	6491400	0.934	0.877	1.007
INSAS.KL	Long term bullish	11/29/2022	0.8	822700	0.771	0.769	0.796
KPPROP	Long term bullish	11/29/2022	0.615	5300	0.612	0.62	0.612
KRETAM	Long term bullish	11/29/2022	0.58	70400	0.583	0.56	0.578
KSL	Long term bullish	11/29/2022	0.78	97000	0.747	0.757	0.771
KUB	Long term bullish	11/29/2022	0.59	1542500	0.549	0.549	0.572
MKH	Long term bullish	11/29/2022	1.29	251000	1.192	1.177	1.264
NAIM	Long term bullish	11/29/2022	0.545	707400	0.491	0.475	0.513
SUNREIT	Long term bullish	11/29/2022	1.45	1721600	1.406	1.408	1.441
AYS	Medium term bearish	11/29/2022	0.41	2970600	0.454	0.418	0.489
CSCENIC	Medium term bearish	11/29/2022	1.26	3610300	1.329	1.264	0.88
D&O	Medium term bearish	11/29/2022	3.9	710900	3.831	3.904	4.051
GTRONIC	Medium term bearish	11/29/2022	1.13	552000	1.131	1.136	1.271
HARTA	Medium term bearish	11/29/2022	1.76	14763800	1.951	1.832	3.178
INNO	Medium term bearish	11/29/2022	1.48	286000	1.551	1.481	1.616
IOICORP	Medium term bearish	11/29/2022	3.88	3903300	3.998	3.906	4.112
KOBAY	Medium term bearish	11/29/2022	2.72	336300	2.802	2.758	3.213
KOSSAN	Medium term bearish	11/29/2022	1.1	1649400	1.127	1.105	1.426
MENANG	Medium term bearish	11/29/2022	0.46	2700	0.479	0.494	0.546
NYLEX	Medium term bearish	11/29/2022	0.19	376000	0.198	0.194	0.371
PCHEM	Medium term bearish	11/29/2022	8.52	11659700	8.688	8.625	9.182
PETGAS	Medium term bearish	11/29/2022	16.72	978600	16.93	16.738	16.859
SKPRES	Medium term bearish	11/29/2022	1.65	341000	1.642	1.654	1.554
BIG	Medium term bullish	11/29/2022	0.635	430600	0.62	0.633	0.712
CEKD	Medium term bullish	11/29/2022	0.56	95600	0.546	0.555	0.586
CJCEN	Medium term bullish	11/29/2022	0.495	98200	0.472	0.477	0.542
EDARAN	Medium term bullish	11/29/2022	0.535	221700	0.514	0.526	0.592
EFORCE	Medium term bullish	11/29/2022	0.41	176900	0.408	0.405	0.452
FGV	Medium term bullish	11/29/2022	1.4	785200	1.334	1.368	1.621
FPGROUP	Medium term bullish	11/29/2022	0.54	2934000	0.494	0.527	0.493
GHLSYS	Medium term bullish	11/29/2022	0.765	3066300	0.706	0.729	1.21
IJM	Medium term bullish	11/29/2022	1.59	1247800	1.546	1.586	1.668
KLK	Medium term bullish	11/29/2022	21.14	973900	21.171	21.123	23.627
MAHSING	Medium term bullish	11/29/2022	0.515	8109200	0.503	0.51	0.607
MSM	Medium term bullish	11/29/2022	0.835	745000	0.818	0.83	0.887
MUDA	Medium term bullish	11/29/2022	1.87	3200	1.805	1.775	2.081
N2N	Medium term bullish	11/29/2022	0.45	608300	0.415	0.424	0.491
OPTIMAX	Medium term bullish	11/29/2022	0.77	1097500	0.748	0.749	0.64
SCGM	Medium term bullish	11/29/2022	0.81	490500	0.798	0.803	1.897
SLVEST	Medium term bullish	11/29/2022	0.745	659600	0.724	0.723	0.777
TMCLIFE	Medium term bullish	11/29/2022	0.59	990100	0.587	0.59	0.552
VS	Medium term bullish	11/29/2022	0.9	8084300	0.83	0.873	0.981
YTL	Medium term bullish	11/29/2022	0.565	5038300	0.554	0.561	0.573
CGB	Short term bearish	11/29/2022	0.89	972400	0.898	0.905	0.942
COMPLET	Short term bearish	11/29/2022	13.2	35600	13.319	9.065	5.17
HCK	Short term bearish	11/29/2022	2.13	25700	2.137	2.148	2.165
IHH	Short term bearish	11/29/2022	5.95	3778600	5.977	5.943	6.304
SIME	Short term bearish	11/29/2022	2.2	13412200	2.215	2.193	2.264
SOP	Short term bearish	11/29/2022	2.53	1309900	2.597	2.501	3.119
TASHIN	Short term bearish	11/29/2022	0.37	256300	0.376	0.39	0.48
TOPGLOV	Short term bearish	11/29/2022	0.875	75515504	0.886	0.764	1.244
TROP	Short term bearish	11/29/2022	1.35	275500	1.362	1.291	1.086
AIRASIA	Short term bullish	11/29/2022	0.595	12158700	0.581	0.607	0.641
AME	Short term bullish	11/29/2022	1.32	346900	1.312	1.358	1.576
AXJ-REITSETF	Short term bullish	11/29/2022	0.823	4000	0.818	0.834	0.921
DATAPRP	Short term bullish	11/29/2022	0.17	5500000	0.169	0.171	0.226
FLBHD	Short term bullish	11/29/2022	0.685	276500	0.666	0.821	1.246
GUH	Short term bullish	11/29/2022	0.42	303400	0.418	0.43	0.461
HONGSENG	Short term bullish	11/29/2022	0.23	17113800	0.226	0.26	0.792
KEINHIN	Short term bullish	11/29/2022	1.17	172800	1.164	1.174	1.069
PARAMON	Short term bullish	11/29/2022	0.755	455500	0.719	0.696	0.699
POS	Short term bullish	11/29/2022	0.6	342200	0.593	0.607	0.611
RAMSSOL	Short term bullish	11/29/2022	0.395	556700	0.386	0.403	0.442
SCNWOLF	Short term bullish	11/29/2022	0.52	677100	0.513	0.52	0.631
TOMYPAK	Short term bullish	11/29/2022	0.4	106000	0.395	0.403	0.403
TWRREIT	Short term bullish	11/29/2022	0.475	32100	0.472	0.47	0.503
UOADEV	Short term bullish	11/29/2022	1.6	290000	1.592	1.618	1.706

Saturday, November 26, 2022

Scan 25 Nov 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
3A	Long term bearish	11/25/2022	0.91	682900	0.909	0.897	0.911
AXIATA	Long term bearish	11/25/2022	3.03	9383900	2.872	2.752	3.152
INARI	Long term bearish	11/25/2022	2.71	14200700	2.539	2.536	2.763
KPPROP	Long term bearish	11/25/2022	0.61	36100	0.612	0.621	0.612
KRETAM	Long term bearish	11/25/2022	0.575	424000	0.582	0.558	0.578
KUB	Long term bearish	11/25/2022	0.565	1145200	0.545	0.549	0.572
NAIM	Long term bearish	11/25/2022	0.505	556700	0.486	0.473	0.514
PETGAS	Long term bearish	11/25/2022	16.8	1402300	16.963	16.745	16.861
RGTBHD	Long term bearish	11/25/2022	0.395	454600	0.405	0.38	0.395
SIME	Long term bearish	11/25/2022	2.22	13861000	2.217	2.193	2.264
UNISEM	Long term bearish	11/25/2022	2.7	367100	2.643	2.579	2.736
AIRPORT	Long term bullish	11/25/2022	6.35	7110100	6.048	5.864	6.26
HOMERIZ	Long term bullish	11/25/2022	0.52	104700	0.514	0.511	0.517
TAKAFUL	Long term bullish	11/25/2022	3.45	444200	3.372	3.326	3.429
TEOSENG	Long term bullish	11/25/2022	0.79	119600	0.756	0.742	0.782
TNLOGIS	Long term bullish	11/25/2022	0.66	185600	0.629	0.614	0.654
WELLCAL	Long term bullish	11/25/2022	1.21	208000	1.143	1.148	1.202
YTLPOWR	Long term bullish	11/25/2022	0.71	4004500	0.686	0.692	0.695
CAB	Medium term bearish	11/25/2022	0.475	75000	0.476	0.479	0.504
DATAPRP	Medium term bearish	11/25/2022	0.165	3265600	0.17	0.171	0.229
DOMINAN	Medium term bearish	11/25/2022	0.86	140000	0.906	0.897	0.965
EFORCE	Medium term bearish	11/25/2022	0.405	310500	0.408	0.406	0.453
HPMT	Medium term bearish	11/25/2022	0.4	79000	0.404	0.403	0.474
HTPADU	Medium term bearish	11/25/2022	0.73	30200	0.763	0.745	0.922
IJM	Medium term bearish	11/25/2022	1.58	1747500	1.551	1.591	1.666
N2N	Medium term bearish	11/25/2022	0.42	97300	0.412	0.425	0.492
PEB	Medium term bearish	11/25/2022	1.24	100	1.25	1.251	1.335
PPB	Medium term bearish	11/25/2022	16.2	739400	16.339	16.289	16.584
PRESTAR	Medium term bearish	11/25/2022	0.42	1479600	0.437	0.436	0.536
SLVEST	Medium term bearish	11/25/2022	0.72	156600	0.722	0.725	0.781
TWRREIT	Medium term bearish	11/25/2022	0.47	1000	0.473	0.47	0.503
BAUTO	Medium term bullish	11/25/2022	1.94	1513400	1.94	1.914	1.8
E&O	Medium term bullish	11/25/2022	0.43	176900	0.411	0.422	0.495
FREIGHT	Medium term bullish	11/25/2022	0.555	410100	0.544	0.548	0.602
HUPSENG	Medium term bullish	11/25/2022	0.705	485300	0.654	0.661	0.764
KSL	Medium term bullish	11/25/2022	0.76	305500	0.743	0.757	0.77
SKPRES	Medium term bullish	11/25/2022	1.68	1107400	1.634	1.658	1.553
SUNWAY	Medium term bullish	11/25/2022	1.58	6120400	1.554	1.572	1.666
TAMBUN	Medium term bullish	11/25/2022	0.765	1197400	0.728	0.741	0.824
AYS	Short term bearish	11/25/2022	0.44	3071900	0.456	0.418	0.492
BIG	Short term bearish	11/25/2022	0.61	333600	0.625	0.638	0.714
CAREPLS	Short term bearish	11/25/2022	0.475	16563100	0.491	0.376	0.512
CYPARK	Short term bearish	11/25/2022	0.375	2367300	0.377	0.4	0.543
GENM	Short term bearish	11/25/2022	2.64	29292000	2.685	2.718	2.877
GUH	Short term bearish	11/25/2022	0.415	244300	0.419	0.434	0.462
HONGSENG	Short term bearish	11/25/2022	0.22	8349900	0.225	0.268	0.804
PARAMON	Short term bearish	11/25/2022	0.715	119300	0.718	0.693	0.699
POS	Short term bearish	11/25/2022	0.59	346900	0.592	0.61	0.612
SEDANIA	Short term bearish	11/25/2022	0.24	8686600	0.256	0.281	0.361
SUPERMX	Short term bearish	11/25/2022	0.9	6736200	0.925	0.824	0.946
TRIMODE	Short term bearish	11/25/2022	0.41	109200	0.41	0.41	0.48
UOADEV	Short term bearish	11/25/2022	1.58	121600	1.59	1.623	1.706
COMPLET	Short term bullish	11/25/2022	13.6	75400	13.241	8.681	5.074
EDARAN	Short term bullish	11/25/2022	0.525	72800	0.513	0.529	0.594
IGBCR	Short term bullish	11/25/2022	0.535	72000	0.534	0.546	0.578
IOIPG	Short term bullish	11/25/2022	1.04	2957400	1.03	0.999	1
KIPREIT	Short term bullish	11/25/2022	0.9	189800	0.896	0.894	0.88
MSM	Short term bullish	11/25/2022	0.82	596800	0.819	0.831	0.891
PADINI	Short term bullish	11/25/2022	3.35	83100	3.314	3.279	3.255
TASHIN	Short term bullish	11/25/2022	0.385	106400	0.376	0.393	0.481
UCHITEC	Short term bullish	11/25/2022	3.3	158000	3.287	3.265	3.101
YTL	Short term bullish	11/25/2022	0.555	3325400	0.555	0.562	0.573

Wednesday, November 23, 2022

Scan 23 Nov 2022

Symbol	Type	Date	Closing Price	Volume	20 day MA	50 day MA	200 day MA
ABLEGLOB	Long term bearish	11/23/2022	1.35	66600	1.337	1.338	1.355
HLBANK	Long term bearish	11/23/2022	20.48	1244500	20.717	20.7	20.562
IGBREIT	Long term bearish	11/23/2022	1.57	387700	1.577	1.587	1.574
GREATEC	Long term bullish	11/23/2022	3.88	1683000	3.491	3.413	3.817
MULPHA	Long term bullish	11/23/2022	2.26	6600	2.261	2.242	2.224
PADINI	Long term bullish	11/23/2022	3.28	451600	3.315	3.281	3.251
PETGAS	Long term bullish	11/23/2022	16.9	254900	16.98	16.75	16.862
RL	Long term bullish	11/23/2022	0.4	3365100	0.366	0.363	0.399
SEEHUP	Long term bullish	11/23/2022	1.08	8800	1.09	1.063	1.06
TEOSENG	Long term bullish	11/23/2022	0.785	25500	0.751	0.742	0.782
ALCOM	Medium term bearish	11/23/2022	0.835	28000	0.829	0.835	0.853
GTRONIC	Medium term bearish	11/23/2022	1.12	708500	1.11	1.147	1.278
INNO	Medium term bearish	11/23/2022	1.46	1247700	1.558	1.486	1.614
KLK	Medium term bearish	11/23/2022	21.2	249800	21.359	21.204	23.638
MAXIS	Medium term bearish	11/23/2022	3.66	2606300	3.801	3.668	3.755
PRESTAR	Medium term bearish	11/23/2022	0.43	653900	0.437	0.437	0.537
SENTRAL	Medium term bearish	11/23/2022	0.88	283700	0.883	0.882	0.932
SIME	Medium term bearish	11/23/2022	2.19	7886700	2.211	2.192	2.263
SURIA	Medium term bearish	11/23/2022	1.03	14400	1.028	1.033	1.115
TAANN	Medium term bearish	11/23/2022	3.63	187200	3.83	3.638	4.395
CFM	Medium term bullish	11/23/2022	1.34	2620800	1.204	1.296	0.972
CTOS	Medium term bullish	11/23/2022	1.38	1769500	1.371	1.365	1.433
GCB	Medium term bullish	11/23/2022	2.21	245200	2.135	2.171	2.429
HPMT	Medium term bullish	11/23/2022	0.405	193500	0.403	0.404	0.477
IHH	Medium term bullish	11/23/2022	5.99	3623900	5.968	5.959	6.313
INARI	Medium term bullish	11/23/2022	2.54	5528300	2.505	2.537	2.769
LCTITAN	Medium term bullish	11/23/2022	1.42	609600	1.312	1.415	1.903
MATRIX	Medium term bullish	11/23/2022	1.49	533900	1.448	1.477	1.518
MKH	Medium term bullish	11/23/2022	1.2	46000	1.173	1.175	1.264
MPI	Medium term bullish	11/23/2022	27.6	125500	25.1	26.815	31
PESTECH	Medium term bullish	11/23/2022	0.31	2212400	0.305	0.301	0.464
SPSETIA	Medium term bullish	11/23/2022	0.565	1946900	0.517	0.559	0.873
TOMEI	Medium term bullish	11/23/2022	0.91	60800	0.919	0.902	0.956
TWRREIT	Medium term bullish	11/23/2022	0.495	400	0.472	0.47	0.504
APOLLO	Short term bearish	11/23/2022	3.8	5800	3.804	3.765	3.756
BSTEAD	Short term bearish	11/23/2022	0.585	442900	0.586	0.578	0.673
E&O	Short term bearish	11/23/2022	0.4	260400	0.41	0.424	0.497
FGV	Short term bearish	11/23/2022	1.32	139300	1.325	1.379	1.624
GHLSYS	Short term bearish	11/23/2022	0.7	205100	0.701	0.747	1.229
HARBOUR	Short term bearish	11/23/2022	1.13	39200	1.131	1.134	1.15
MSC	Short term bearish	11/23/2022	1.44	1093700	1.459	1.491	2.948
SAM	Short term bearish	11/23/2022	5.3	477600	5.421	5.14	4.478
SKPRES	Short term bearish	11/23/2022	1.62	55400	1.628	1.661	1.551
SUCCESS	Short term bearish	11/23/2022	0.675	30300	0.677	0.691	0.733
TAKAFUL	Short term bearish	11/23/2022	3.33	441500	3.36	3.325	3.432
THETA	Short term bearish	11/23/2022	0.69	259900	0.706	0.751	0.739
TRIMODE	Short term bearish	11/23/2022	0.4	100000	0.409	0.412	0.482
VS	Short term bearish	11/23/2022	0.82	1017800	0.825	0.886	0.988
WONG	Short term bearish	11/23/2022	0.375	374900	0.379	0.387	0.485
WPRTS	Short term bearish	11/23/2022	3.35	487500	3.353	3.284	3.625
BIMB	Short term bullish	11/23/2022	2.52	84700	2.494	2.536	2.773
GAMUDA	Short term bullish	11/23/2022	3.77	11772700	3.732	3.83	3.563
HIBISCS	Short term bullish	11/23/2022	1.05	27387500	1.003	0.959	1.073
KRONO	Short term bullish	11/23/2022	0.4	248700	0.396	0.43	0.492
PIE	Short term bullish	11/23/2022	2.56	78900	2.517	2.685	2.906
RHONEMA	Short term bullish	11/23/2022	0.68	65000	0.678	0.683	0.709
SIMEPLT	Short term bullish	11/23/2022	4.43	3535200	4.377	4.284	4.569
TAFI	Short term bullish	11/23/2022	0.595	1735800	0.581	0.52	0.562
TASCO	Short term bullish	11/23/2022	0.875	146400	0.864	0.851	0.986
TM	Short term bullish	11/23/2022	5.48	1700900	5.458	5.505	5.285
TOMYPAK	Short term bullish	11/23/2022	0.4	67000	0.398	0.404	0.404
UCHITEC	Short term bullish	11/23/2022	3.29	62300	3.286	3.264	3.097